Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.430 +0.060 (+4.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.340 1.460 1.333 1.430 11,321 +0.06(+4.38%)
Aug 22, 2024 1.450 1.480 1.309 1.370 21,746 -0.08(-5.52%)
Aug 21, 2024 1.450 1.450 1.390 1.450 8,270 +0.04(+2.84%)
Aug 20, 2024 1.290 1.590 1.290 1.410 114,892 +0.13(+10.16%)
Aug 19, 2024 1.290 1.380 1.190 1.280 18,035 +0.01(+0.79%)
Aug 16, 2024 1.280 1.335 1.200 1.270 7,622 +0.04(+3.25%)
Aug 15, 2024 1.330 1.390 1.200 1.230 7,808 -0.07(-5.38%)
Aug 14, 2024 1.380 1.390 1.280 1.300 15,814 -0.08(-5.80%)
Aug 13, 2024 1.408 1.410 1.301 1.380 16,683 +0.06(+4.55%)
Aug 12, 2024 1.340 1.420 1.280 1.320 11,304 +0.04(+3.13%)
Aug 09, 2024 1.290 1.440 1.270 1.280 7,562 -0.01(-0.78%)
Aug 08, 2024 1.295 1.420 1.259 1.290 21,814 +0.02(+1.57%)
Aug 07, 2024 1.317 1.474 1.250 1.270 7,546 -0.04(-3.05%)
Aug 06, 2024 1.340 1.460 1.290 1.310 17,075 +0.03(+2.34%)
Aug 05, 2024 1.250 1.511 1.160 1.280 22,245 -0.05(-3.76%)
Aug 02, 2024 1.535 1.535 1.290 1.330 18,601 -0.04(-2.92%)
Aug 01, 2024 1.410 1.520 1.369 1.370 12,658 -0.04(-2.84%)
Jul 31, 2024 1.510 1.560 1.380 1.410 22,368 -0.03(-2.08%)
Jul 30, 2024 1.480 1.540 1.400 1.440 45,231 -0.11(-7.10%)
Jul 29, 2024 1.580 1.620 1.490 1.550 27,523 -0.04(-2.82%)
Jul 26, 2024 1.730 1.730 1.540 1.595 10,251 -0.01(-0.31%)
Jul 25, 2024 1.520 1.730 1.510 1.600 7,520 -0.04(-2.44%)
Jul 24, 2024 1.550 1.710 1.510 1.640 49,077 +0.08(+5.13%)
Jul 23, 2024 1.510 1.610 1.440 1.560 39,200 +0.08(+5.41%)
Jul 22, 2024 1.470 1.510 1.360 1.480 8,130 -0.02(-1.33%)
Jul 19, 2024 1.550 1.580 1.390 1.500 41,202 +0.04(+2.74%)
Jul 18, 2024 1.490 1.675 1.460 1.460 48,373 -0.03(-2.01%)
Jul 17, 2024 1.490 1.520 1.420 1.490 37,491 -0.05(-3.25%)
Jul 16, 2024 1.550 1.600 1.360 1.540 29,722 +0.05(+3.36%)
Jul 15, 2024 1.450 1.530 1.410 1.490 13,527 +0.03(+2.41%)
Jul 12, 2024 1.420 1.550 1.390 1.455 22,205 +0.09(+6.99%)
Jul 11, 2024 1.280 1.530 1.230 1.360 25,646 +0.05(+3.82%)
Jul 10, 2024 1.310 1.370 1.260 1.310 34,212 -0.03(-1.95%)
Jul 09, 2024 1.420 1.420 1.250 1.336 16,390 -0.01(-1.04%)
Jul 08, 2024 1.200 1.390 1.200 1.350 39,290 +0.19(+16.38%)
Jul 05, 2024 1.200 1.400 1.140 1.160 40,441 +0.01(+0.83%)
Jul 03, 2024 1.150 1.255 1.145 1.151 68,062 -0.06(-4.92%)
Jul 02, 2024 1.310 1.310 1.200 1.210 14,775 -0.03(-2.42%)
Jul 01, 2024 1.240 1.270 1.130 1.240 44,336 +0.03(+2.48%)
Jun 28, 2024 1.380 1.450 1.170 1.210 62,341 -0.16(-11.68%)
Jun 27, 2024 1.400 1.520 1.360 1.370 15,672 -0.04(-2.84%)
Jun 26, 2024 1.390 1.430 1.260 1.410 24,467 +0.02(+1.77%)
Jun 25, 2024 1.380 1.400 1.310 1.385 9,010 +0.06(+4.17%)
Jun 24, 2024 1.430 1.440 1.310 1.330 22,716 -0.07(-5.00%)
Jun 21, 2024 1.410 1.500 1.350 1.400 30,123 -0.03(-2.10%)
Jun 20, 2024 1.490 1.490 1.409 1.430 17,603 -0.06(-4.03%)
Jun 18, 2024 1.640 1.640 1.470 1.490 12,774 -0.10(-6.29%)
Jun 17, 2024 1.420 1.590 1.420 1.590 24,467 +0.18(+12.77%)
Jun 14, 2024 1.500 1.515 1.392 1.410 19,430 -0.12(-7.84%)
Jun 13, 2024 1.570 1.570 1.520 1.530 8,052 -0.05(-3.16%)
Jun 12, 2024 1.640 1.710 1.540 1.580 23,696 -0.01(-0.94%)
Jun 11, 2024 1.560 1.665 1.530 1.595 12,464 -0.03(-2.15%)
Jun 10, 2024 1.610 1.691 1.530 1.630 14,828 -0.06(-3.55%)
Jun 07, 2024 1.630 1.695 1.610 1.690 13,641 +0.03(+1.81%)
Jun 06, 2024 1.780 1.830 1.500 1.660 26,126 -0.07(-4.05%)
Jun 05, 2024 1.820 1.820 1.730 1.730 34,994 -0.09(-4.69%)
Jun 04, 2024 1.870 1.920 1.640 1.815 28,958 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.