Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.6522 -0.0006 (-0.09%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6500 0.6700 0.6500 0.6522 100,962 -0.00(-0.09%)
Aug 22, 2024 0.6500 0.6699 0.6310 0.6528 294,981 -0.01(-1.40%)
Aug 21, 2024 0.6800 0.6750 0.6400 0.6621 175,550 -0.00(-0.18%)
Aug 20, 2024 0.6840 0.6850 0.6515 0.6633 69,727 -0.01(-1.00%)
Aug 19, 2024 0.7100 0.7100 0.6516 0.6700 91,479 -0.03(-4.15%)
Aug 16, 2024 0.6744 0.6997 0.6680 0.6990 186,569 +0.03(+4.56%)
Aug 15, 2024 0.6670 0.6900 0.6400 0.6685 195,924 +0.00(+0.74%)
Aug 14, 2024 0.7200 0.7299 0.6258 0.6636 721,089 -0.01(-1.73%)
Aug 13, 2024 0.6870 0.7172 0.6700 0.6753 309,621 +0.06(+8.90%)
Aug 12, 2024 0.7300 0.7300 0.6200 0.6201 306,023 -0.08(-12.03%)
Aug 09, 2024 0.7300 0.7300 0.6900 0.7049 67,472 +0.01(+1.03%)
Aug 08, 2024 0.6900 0.7097 0.6500 0.6977 85,670 +0.02(+2.23%)
Aug 07, 2024 0.6703 0.7050 0.6702 0.6825 38,737 +0.01(+1.43%)
Aug 06, 2024 0.7000 0.7098 0.6544 0.6729 232,140 -0.02(-2.56%)
Aug 05, 2024 0.6500 0.6999 0.6275 0.6906 275,249 -0.01(-0.82%)
Aug 02, 2024 0.6850 0.7260 0.6800 0.6963 201,599 -0.03(-4.20%)
Aug 01, 2024 0.6900 0.7292 0.6800 0.7268 210,491 +0.02(+3.25%)
Jul 31, 2024 0.6626 0.7149 0.6610 0.7039 213,343 +0.03(+4.90%)
Jul 30, 2024 0.7000 0.7199 0.6526 0.6710 98,291 -0.03(-4.07%)
Jul 29, 2024 0.7300 0.7334 0.6800 0.6995 136,442 -0.02(-2.77%)
Jul 26, 2024 0.6600 0.7298 0.6600 0.7194 156,205 +0.06(+8.28%)
Jul 25, 2024 0.6400 0.6668 0.6350 0.6644 90,184 +0.03(+4.33%)
Jul 24, 2024 0.6872 0.7016 0.6200 0.6368 246,094 -0.07(-9.57%)
Jul 23, 2024 0.7100 0.7200 0.6711 0.7042 63,301 -0.01(-1.23%)
Jul 22, 2024 0.6700 0.7165 0.6356 0.7130 194,882 +0.05(+7.22%)
Jul 19, 2024 0.6910 0.7180 0.6600 0.6650 76,726 -0.05(-7.12%)
Jul 18, 2024 0.7000 0.7480 0.6932 0.7160 134,923 +0.02(+2.58%)
Jul 17, 2024 0.7400 0.7580 0.6822 0.6980 225,499 -0.07(-8.64%)
Jul 16, 2024 0.7544 0.7650 0.7400 0.7640 129,137 +0.00(+0.53%)
Jul 15, 2024 0.8100 0.8100 0.7501 0.7600 135,212 -0.04(-4.40%)
Jul 12, 2024 0.8200 0.8200 0.7800 0.7950 194,755 +0.01(+0.63%)
Jul 11, 2024 0.7600 0.8052 0.7293 0.7900 290,100 +0.06(+8.32%)
Jul 10, 2024 0.7200 0.7840 0.7105 0.7293 167,810 -0.00(-0.64%)
Jul 09, 2024 0.7199 0.7480 0.6900 0.7340 161,462 +0.03(+4.29%)
Jul 08, 2024 0.7256 0.7619 0.6800 0.7038 397,703 -0.02(-3.00%)
Jul 05, 2024 0.8650 0.8686 0.6609 0.7256 1,130,330 -0.13(-15.62%)
Jul 03, 2024 0.8600 0.8700 0.8143 0.8599 164,646 +0.02(+2.86%)
Jul 02, 2024 0.8500 0.8600 0.7946 0.8360 400,817 +0.06(+7.10%)
Jul 01, 2024 0.8000 0.8670 0.7710 0.7806 406,870 +0.00(+0.23%)
Jun 28, 2024 0.7600 0.7791 0.7200 0.7788 185,859 +0.04(+4.75%)
Jun 27, 2024 0.7260 0.7698 0.7101 0.7435 395,559 -0.00(-0.34%)
Jun 26, 2024 0.7600 0.7790 0.7250 0.7460 324,622 -0.01(-1.84%)
Jun 25, 2024 0.7500 0.7650 0.7101 0.7600 246,056 +0.03(+4.25%)
Jun 24, 2024 0.7307 0.7800 0.7000 0.7290 395,674 +0.03(+4.74%)
Jun 21, 2024 0.6700 0.7305 0.6629 0.6960 694,792 +0.04(+5.45%)
Jun 20, 2024 0.6100 0.6600 0.6123 0.6600 309,451 +0.06(+10.00%)
Jun 18, 2024 0.6000 0.6200 0.5902 0.6000 105,528 -0.01(-1.80%)
Jun 17, 2024 0.6100 0.6297 0.5811 0.6110 151,735 +0.00(+0.16%)
Jun 14, 2024 0.6180 0.6298 0.5916 0.6100 187,674 -0.01(-1.80%)
Jun 13, 2024 0.6170 0.6500 0.6001 0.6212 297,511 +0.01(+1.01%)
Jun 12, 2024 0.6110 0.6250 0.5913 0.6150 90,256 +0.00(+0.59%)
Jun 11, 2024 0.6180 0.6383 0.5950 0.6114 161,229 -0.01(-1.07%)
Jun 10, 2024 0.5950 0.6190 0.5723 0.6180 179,571 +0.04(+6.06%)
Jun 07, 2024 0.5900 0.6000 0.5700 0.5827 153,190 -0.02(-2.56%)
Jun 06, 2024 0.6000 0.6000 0.5502 0.5980 299,420 -0.00(-0.15%)
Jun 05, 2024 0.6300 0.6300 0.5620 0.5989 407,717 -0.00(-0.18%)
Jun 04, 2024 0.6100 0.6294 0.5900 0.6000 201,505 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.