Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

2.750 -0.070 (-2.48%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.817 0 +0.00(+0.06%)
Jul 12, 2024 2.900 2.900 2.812 2.816 1,686 +0.12(+4.29%)
Jul 11, 2024 2.500 2.895 2.500 2.700 500 -0.08(-2.88%)
Jul 09, 2024 2.780 0 -0.22(-7.33%)
Jul 08, 2024 3.000 3.070 2.800 3.000 2,926 -0.22(-6.83%)
Jul 01, 2024 3.220 0 -0.23(-6.67%)
Jun 25, 2024 3.450 0 +0.00(+0.00%)
Jun 12, 2024 3.450 0 +0.24(+7.58%)
Jun 07, 2024 3.207 0 -0.25(-7.31%)
Jun 04, 2024 3.460 0 +0.01(+0.29%)
Jun 03, 2024 3.475 3.475 3.450 3.450 626 +0.27(+8.49%)
May 31, 2024 3.180 3.180 3.180 3.180 104 -0.31(-8.88%)
May 30, 2024 3.195 3.490 3.119 3.490 3,607 +0.39(+12.58%)
May 29, 2024 3.000 3.100 2.957 3.100 1,100 +0.33(+11.91%)
May 28, 2024 3.000 3.000 2.770 2.770 703 +0.09(+3.44%)
May 24, 2024 2.678 2.678 2.678 2.678 230 +0.18(+7.12%)
May 23, 2024 2.500 2.666 2.440 2.500 3,881 -0.59(-19.09%)
May 20, 2024 3.090 2 +0.09(+3.00%)
May 17, 2024 3.000 3.000 3.000 3.000 200 +0.10(+3.45%)
May 15, 2024 2.900 1 -0.10(-3.33%)
May 14, 2024 3.000 3.000 3.000 3.000 101 +0.09(+3.09%)
May 13, 2024 2.800 3.000 2.640 2.910 4,972 -0.89(-23.42%)
May 10, 2024 4.880 5.350 2.800 3.800 28,041 -1.05(-21.65%)
May 08, 2024 4.850 0 -0.48(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.