Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

4.650 +0.430 (+10.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.090 4.770 4.090 4.650 137,527 +0.43(+10.19%)
Aug 22, 2024 4.440 4.470 4.180 4.220 17,093 -0.22(-4.95%)
Aug 21, 2024 4.500 4.595 4.295 4.440 32,603 +0.04(+0.91%)
Aug 20, 2024 4.470 4.589 4.400 4.400 22,792 -0.05(-1.12%)
Aug 19, 2024 4.230 4.450 4.030 4.450 41,816 +0.22(+5.20%)
Aug 16, 2024 4.240 4.340 4.032 4.230 17,760 -0.06(-1.40%)
Aug 15, 2024 3.960 4.400 3.840 4.290 83,225 +0.35(+8.88%)
Aug 14, 2024 4.030 4.030 3.850 3.940 13,293 -0.03(-0.76%)
Aug 13, 2024 3.860 4.100 3.722 3.970 54,548 +0.11(+2.85%)
Aug 12, 2024 3.800 4.100 3.600 3.860 90,294 -0.04(-1.15%)
Aug 09, 2024 4.250 4.340 3.660 3.905 92,875 -0.33(-7.68%)
Aug 08, 2024 4.430 4.880 3.950 4.230 151,133 +0.28(+7.09%)
Aug 07, 2024 3.800 4.490 3.660 3.950 98,903 +0.36(+10.03%)
Aug 06, 2024 3.650 3.790 3.530 3.590 32,761 +0.07(+1.99%)
Aug 05, 2024 3.640 3.840 3.300 3.520 161,357 -0.22(-5.88%)
Aug 02, 2024 3.950 3.987 3.730 3.740 46,428 -0.32(-7.88%)
Aug 01, 2024 4.200 4.210 3.910 4.060 37,188 -0.14(-3.33%)
Jul 31, 2024 4.450 4.650 4.200 4.200 60,472 -0.25(-5.62%)
Jul 30, 2024 4.620 4.749 4.420 4.450 20,515 -0.16(-3.47%)
Jul 29, 2024 4.600 4.770 4.540 4.610 12,931 +0.03(+0.66%)
Jul 26, 2024 4.630 4.882 4.530 4.580 22,814 +0.04(+0.88%)
Jul 25, 2024 4.400 4.862 4.400 4.540 14,852 +0.12(+2.71%)
Jul 24, 2024 4.750 4.774 4.400 4.420 24,609 -0.34(-7.14%)
Jul 23, 2024 4.590 4.850 4.340 4.760 29,557 +0.14(+3.03%)
Jul 22, 2024 4.490 4.660 4.380 4.620 37,442 +0.21(+4.76%)
Jul 19, 2024 4.460 4.600 4.300 4.410 15,673 -0.07(-1.56%)
Jul 18, 2024 4.860 5.100 4.360 4.480 56,936 -0.35(-7.25%)
Jul 17, 2024 4.550 4.880 4.450 4.830 64,561 +0.33(+7.33%)
Jul 16, 2024 4.430 4.620 4.210 4.500 123,196 +0.15(+3.45%)
Jul 15, 2024 4.480 4.500 4.270 4.350 63,240 -0.07(-1.58%)
Jul 12, 2024 4.270 4.490 4.222 4.420 27,587 +0.22(+5.24%)
Jul 11, 2024 3.990 4.330 3.970 4.200 97,243 +0.07(+1.69%)
Jul 10, 2024 4.300 4.300 4.100 4.130 65,214 -0.15(-3.50%)
Jul 09, 2024 4.060 4.299 3.960 4.280 58,257 +0.21(+5.16%)
Jul 08, 2024 4.390 4.500 4.070 4.070 121,159 -0.31(-7.08%)
Jul 05, 2024 4.250 4.570 4.250 4.380 17,719 +0.09(+2.10%)
Jul 03, 2024 4.380 4.570 4.250 4.290 25,523 -0.11(-2.50%)
Jul 02, 2024 4.470 4.680 4.400 4.400 21,948 -0.12(-2.65%)
Jul 01, 2024 4.760 4.900 4.400 4.520 40,541 -0.15(-3.21%)
Jun 28, 2024 4.560 4.868 4.510 4.670 78,201 +0.13(+2.86%)
Jun 27, 2024 4.250 4.610 4.240 4.540 43,924 +0.27(+6.32%)
Jun 26, 2024 4.000 4.290 4.000 4.270 48,823 +0.26(+6.48%)
Jun 25, 2024 3.870 4.150 3.830 4.010 66,328 +0.10(+2.56%)
Jun 24, 2024 4.140 4.210 3.850 3.910 160,586 -0.24(-5.78%)
Jun 21, 2024 4.420 4.640 4.100 4.150 117,697 -0.29(-6.53%)
Jun 20, 2024 4.610 4.610 4.320 4.440 107,542 -0.25(-5.33%)
Jun 18, 2024 4.840 4.880 4.580 4.690 105,336 -0.22(-4.48%)
Jun 17, 2024 5.250 5.250 4.770 4.910 125,000 -0.46(-8.57%)
Jun 14, 2024 5.410 5.560 5.150 5.370 80,923 -0.07(-1.29%)
Jun 13, 2024 5.640 5.640 5.250 5.440 37,204 -0.21(-3.72%)
Jun 12, 2024 5.650 5.860 5.444 5.650 59,518 +0.06(+1.07%)
Jun 11, 2024 5.290 5.660 5.260 5.590 116,569 +0.19(+3.52%)
Jun 10, 2024 5.550 5.635 5.250 5.400 159,524 -0.18(-3.23%)
Jun 07, 2024 5.730 5.890 5.550 5.580 63,717 -0.23(-3.96%)
Jun 06, 2024 6.060 6.060 5.680 5.810 85,959 -0.30(-4.91%)
Jun 05, 2024 6.360 6.390 5.900 6.110 68,843 -0.25(-3.93%)
Jun 04, 2024 6.260 6.400 6.000 6.360 77,811 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.