Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ: THTX )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.810 1.900 1.800 1.826 91,229 +0.07(+3.76%)
Dec 23, 2024 1.720 1.910 1.720 1.760 383,303 -0.03(-1.68%)
Dec 20, 2024 1.680 1.800 1.530 1.790 372,331 +0.11(+6.55%)
Dec 19, 2024 1.770 1.800 1.631 1.680 164,061 -0.09(-5.08%)
Dec 18, 2024 1.610 1.850 1.610 1.770 376,971 +0.15(+9.26%)
Dec 17, 2024 1.600 1.670 1.550 1.620 95,951 -0.02(-1.22%)
Dec 16, 2024 1.570 1.660 1.520 1.640 228,553 +0.12(+7.89%)
Dec 13, 2024 1.410 1.540 1.400 1.520 101,552 +0.10(+7.04%)
Dec 12, 2024 1.460 1.470 1.410 1.420 35,466 -0.03(-2.07%)
Dec 11, 2024 1.480 1.480 1.390 1.450 19,106 +0.05(+3.57%)
Dec 10, 2024 1.540 1.560 1.400 1.400 52,227 -0.15(-9.68%)
Dec 09, 2024 1.490 1.550 1.470 1.550 63,964 +0.13(+9.15%)
Dec 06, 2024 1.500 1.610 1.410 1.420 64,424 -0.08(-5.33%)
Dec 05, 2024 1.460 1.560 1.430 1.500 180,626 +0.08(+5.63%)
Dec 04, 2024 1.410 1.470 1.330 1.420 438,489 +0.09(+7.17%)
Dec 03, 2024 1.290 1.330 1.290 1.325 56,556 +0.03(+2.71%)
Dec 02, 2024 1.250 1.349 1.225 1.290 147,214 +0.08(+6.61%)
Nov 29, 2024 1.230 1.230 1.170 1.210 6,480 +0.03(+2.54%)
Nov 27, 2024 1.210 1.240 1.120 1.180 98,056 -0.04(-3.28%)
Nov 26, 2024 1.192 1.250 1.190 1.220 29,450 +0.02(+1.67%)
Nov 25, 2024 1.200 1.250 1.160 1.200 47,253 +0.00(+0.00%)
Nov 22, 2024 1.210 1.210 1.200 1.200 3,401 -0.01(-0.83%)
Nov 21, 2024 1.210 1.210 1.190 1.210 8,206 -0.01(-0.82%)
Nov 20, 2024 1.190 1.220 1.190 1.220 35,892 +0.02(+1.67%)
Nov 19, 2024 1.210 1.210 1.190 1.200 24,679 -0.02(-1.64%)
Nov 18, 2024 1.220 1.220 1.160 1.220 17,748 +0.04(+3.39%)
Nov 15, 2024 1.190 1.200 1.180 1.180 15,002 -0.03(-2.48%)
Nov 14, 2024 1.280 1.280 1.185 1.210 29,198 -0.01(-0.82%)
Nov 13, 2024 1.250 1.260 1.200 1.220 16,370 -0.05(-3.71%)
Nov 12, 2024 1.260 1.270 1.237 1.267 19,358 +0.01(+0.56%)
Nov 11, 2024 1.260 1.270 1.240 1.260 70,369 +0.00(+0.00%)
Nov 08, 2024 1.290 1.290 1.210 1.260 19,869 -0.05(-3.82%)
Nov 07, 2024 1.285 1.310 1.255 1.310 18,693 +0.03(+2.34%)
Nov 06, 2024 1.470 1.470 1.250 1.280 45,236 +0.00(+0.00%)
Nov 05, 2024 1.196 1.300 1.196 1.280 25,754 +0.09(+7.56%)
Nov 04, 2024 1.200 1.230 1.150 1.190 59,313 -0.03(-2.46%)
Nov 01, 2024 1.200 1.230 1.200 1.220 6,924 +0.01(+0.83%)
Oct 31, 2024 1.270 1.270 1.210 1.210 19,485 -0.04(-3.20%)
Oct 30, 2024 1.210 1.270 1.200 1.250 44,745 +0.02(+1.67%)
Oct 29, 2024 1.250 1.250 1.220 1.230 5,236 -0.03(-2.42%)
Oct 28, 2024 1.290 1.299 1.230 1.260 42,746 +0.03(+2.44%)
Oct 25, 2024 1.240 1.270 1.230 1.230 33,639 -0.02(-1.60%)
Oct 24, 2024 1.298 1.298 1.224 1.250 15,085 -0.03(-2.34%)
Oct 23, 2024 1.340 1.340 1.250 1.280 6,798 -0.06(-4.37%)
Oct 22, 2024 1.355 1.355 1.300 1.339 10,704 -0.02(-1.58%)
Oct 21, 2024 1.310 1.420 1.310 1.360 76,490 +0.03(+2.26%)
Oct 18, 2024 1.300 1.350 1.290 1.330 65,308 +0.05(+3.91%)
Oct 17, 2024 1.290 1.290 1.250 1.280 30,452 -0.01(-0.78%)
Oct 16, 2024 1.270 1.320 1.270 1.290 71,983 -0.01(-0.77%)
Oct 15, 2024 1.230 1.300 1.230 1.300 22,261 +0.05(+4.29%)
Oct 14, 2024 1.300 1.320 1.200 1.246 69,084 -0.01(-0.68%)
Oct 11, 2024 1.270 1.330 1.240 1.255 106,720 -0.01(-0.77%)
Oct 10, 2024 1.240 1.360 1.210 1.265 252,553 +0.04(+3.67%)
Oct 09, 2024 1.270 1.270 1.160 1.220 82,476 +0.01(+0.83%)
Oct 08, 2024 1.260 1.260 1.160 1.210 18,249 -0.02(-1.63%)
Oct 07, 2024 1.210 1.270 1.180 1.230 50,129 +0.03(+2.29%)
Oct 04, 2024 1.230 1.230 1.180 1.202 18,622 -0.00(-0.38%)
Oct 03, 2024 1.220 1.220 1.190 1.207 6,204 +0.02(+1.44%)
Oct 02, 2024 1.200 1.220 1.171 1.190 11,915 -0.02(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.