Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.7379 +0.0178 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.7300 0.7379 0.7004 0.7379 47,920 +0.02(+2.47%)
Jul 05, 2024 0.7100 0.7339 0.7010 0.7201 52,418 +0.02(+2.37%)
Jul 03, 2024 0.7120 0.7300 0.7000 0.7034 54,133 -0.02(-2.31%)
Jul 02, 2024 0.7300 0.7568 0.7110 0.7200 45,296 -0.02(-2.89%)
Jul 01, 2024 0.7600 0.7600 0.7101 0.7414 76,765 +0.01(+1.55%)
Jun 28, 2024 0.7330 0.7690 0.7100 0.7301 96,120 -0.01(-1.67%)
Jun 27, 2024 0.7350 0.7670 0.7350 0.7425 90,314 -0.00(-0.40%)
Jun 26, 2024 0.7926 0.7926 0.7378 0.7455 68,597 -0.07(-9.09%)
Jun 25, 2024 0.8300 0.8689 0.7800 0.8200 100,514 +0.02(+2.63%)
Jun 24, 2024 0.7120 0.8100 0.7010 0.7990 148,687 +0.11(+15.76%)
Jun 21, 2024 0.6690 0.7260 0.6601 0.6902 107,157 +0.02(+2.56%)
Jun 20, 2024 0.8003 0.8310 0.6511 0.6730 515,460 -0.15(-18.62%)
Jun 18, 2024 0.9000 0.9140 0.8200 0.8270 122,795 -0.03(-3.84%)
Jun 17, 2024 0.9200 0.9410 0.8541 0.8600 95,192 -0.08(-8.51%)
Jun 14, 2024 0.9590 0.9639 0.8835 0.9400 117,140 +0.03(+2.81%)
Jun 13, 2024 0.9000 1.080 0.8500 0.9143 519,161 +0.02(+2.17%)
Jun 12, 2024 0.8211 0.9000 0.8001 0.8949 112,520 +0.08(+9.80%)
Jun 11, 2024 0.7614 0.8290 0.7510 0.8150 54,744 +0.04(+5.22%)
Jun 10, 2024 0.8388 0.8490 0.7500 0.7746 130,182 -0.04(-4.49%)
Jun 07, 2024 0.8470 0.8999 0.8054 0.8110 245,925 -0.12(-12.77%)
Jun 06, 2024 0.8200 0.9500 0.8100 0.9297 726,450 +0.12(+15.49%)
Jun 05, 2024 0.7700 0.8890 0.7686 0.8050 348,360 +0.04(+4.70%)
Jun 04, 2024 0.8040 0.8040 0.7410 0.7689 150,322 -0.00(-0.13%)
Jun 03, 2024 0.6150 0.8439 0.6150 0.7699 846,921 +0.16(+25.99%)
May 31, 2024 0.6050 0.6502 0.6050 0.6111 32,333 -0.00(-0.23%)
May 30, 2024 0.6050 0.6430 0.6050 0.6125 32,848 -0.01(-1.21%)
May 29, 2024 0.6100 0.6400 0.6100 0.6200 52,090 +0.00(+0.00%)
May 28, 2024 0.6020 0.6244 0.6000 0.6200 16,324 -0.01(-1.42%)
May 24, 2024 0.6011 0.6489 0.6002 0.6289 58,774 +0.01(+1.44%)
May 23, 2024 0.6000 0.6289 0.6000 0.6200 36,124 +0.01(+0.88%)
May 22, 2024 0.6110 0.6350 0.6110 0.6146 50,092 +0.00(+0.57%)
May 21, 2024 0.6190 0.6500 0.5936 0.6111 38,257 -0.01(-1.42%)
May 20, 2024 0.6200 0.6241 0.5861 0.6199 57,746 +0.01(+1.62%)
May 17, 2024 0.6100 0.6289 0.6000 0.6100 39,401 -0.01(-1.21%)
May 16, 2024 0.6128 0.6190 0.6031 0.6175 34,442 +0.02(+3.24%)
May 15, 2024 0.6420 0.6693 0.5651 0.5981 110,181 -0.05(-8.13%)
May 14, 2024 0.6710 0.7100 0.6510 0.6510 62,745 -0.02(-3.57%)
May 13, 2024 0.7069 0.7388 0.6751 0.6751 24,617 +0.00(+0.43%)
May 10, 2024 0.6312 0.7500 0.6300 0.6722 130,782 -0.04(-5.47%)
May 09, 2024 0.7800 0.8000 0.7111 0.7111 51,412 -0.04(-5.19%)
May 08, 2024 0.7700 0.7700 0.7359 0.7500 12,708 -0.01(-1.57%)
May 07, 2024 0.8210 0.8210 0.7620 0.7620 19,371 -0.03(-3.79%)
May 06, 2024 0.7154 0.8048 0.7002 0.7920 82,647 +0.06(+8.91%)
May 03, 2024 0.6700 0.7624 0.6433 0.7272 131,354 +0.07(+10.18%)
May 02, 2024 0.6410 0.6700 0.6410 0.6600 32,135 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.