Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.0940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0940 0 -0.01(-11.32%)
Jun 25, 2024 0.0930 0.1180 0.0930 0.1060 3,580,858 -0.01(-6.69%)
Jun 24, 2024 0.0897 0.1149 0.0875 0.1136 11,043,708 -0.00(-0.53%)
Jun 21, 2024 0.1450 0.1504 0.1130 0.1142 42,214,320 -0.00(-3.14%)
Jun 20, 2024 0.1130 0.1330 0.1113 0.1179 5,320,216 -0.03(-18.97%)
Jun 18, 2024 0.1181 0.1750 0.1100 0.1455 10,736,774 -0.19(-56.24%)
Jun 17, 2024 0.3100 0.3480 0.3050 0.3325 280,438 +0.01(+4.30%)
Jun 14, 2024 0.3113 0.3259 0.3070 0.3188 190,790 +0.00(+0.57%)
Jun 13, 2024 0.3180 0.3361 0.3113 0.3170 126,711 -0.01(-2.16%)
Jun 12, 2024 0.3250 0.3364 0.3109 0.3240 261,389 +0.00(+1.25%)
Jun 11, 2024 0.3300 0.3300 0.3110 0.3200 118,629 -0.01(-2.17%)
Jun 10, 2024 0.3309 0.3309 0.3220 0.3271 117,739 -0.01(-3.37%)
Jun 07, 2024 0.3460 0.3467 0.3300 0.3385 209,677 -0.01(-2.17%)
Jun 06, 2024 0.3150 0.3543 0.3100 0.3460 454,034 +0.03(+10.61%)
Jun 05, 2024 0.3250 0.3250 0.3014 0.3128 205,385 +0.00(+1.23%)
Jun 04, 2024 0.3200 0.3300 0.3000 0.3090 242,346 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.