Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc. - Common Stock (NQ: POAI )

0.6896 -0.0274 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7100 0.7100 0.6800 0.6896 20,636 -0.03(-3.82%)
Dec 19, 2024 0.7300 0.7500 0.6800 0.7170 30,480 -0.01(-1.78%)
Dec 18, 2024 0.7300 0.7630 0.7100 0.7300 32,344 +0.01(+0.70%)
Dec 17, 2024 0.7400 0.7400 0.6908 0.7249 94,366 -0.03(-3.35%)
Dec 16, 2024 0.8000 0.8000 0.7343 0.7500 80,648 -0.03(-3.83%)
Dec 13, 2024 0.7899 0.7899 0.7600 0.7799 54,823 -0.01(-1.28%)
Dec 12, 2024 0.8030 0.8203 0.7800 0.7900 53,391 -0.00(-0.13%)
Dec 11, 2024 0.8404 0.8424 0.7910 0.7910 73,197 -0.04(-4.84%)
Dec 10, 2024 0.8200 0.8800 0.7800 0.8312 273,923 +0.03(+3.89%)
Dec 09, 2024 0.8200 0.8200 0.7704 0.8001 85,850 -0.00(-0.36%)
Dec 06, 2024 0.8000 0.8200 0.7403 0.8030 149,873 +0.05(+6.25%)
Dec 05, 2024 0.7770 0.7770 0.7033 0.7558 73,584 +0.01(+1.86%)
Dec 04, 2024 0.8300 0.8270 0.7200 0.7420 166,154 -0.08(-9.49%)
Dec 03, 2024 0.8100 0.8400 0.7800 0.8198 63,690 -0.00(-0.34%)
Dec 02, 2024 0.7904 0.8330 0.7700 0.8226 83,691 +0.02(+2.19%)
Nov 29, 2024 0.7900 0.8050 0.7500 0.8050 49,305 +0.03(+3.54%)
Nov 27, 2024 0.7900 0.8254 0.7746 0.7775 82,212 -0.02(-2.81%)
Nov 26, 2024 0.7579 0.8548 0.7520 0.8000 237,881 +0.05(+6.06%)
Nov 25, 2024 0.7890 0.7928 0.7301 0.7543 99,067 +0.03(+4.76%)
Nov 22, 2024 0.6900 0.7499 0.6890 0.7200 43,084 +0.03(+4.50%)
Nov 21, 2024 0.6800 0.6890 0.6565 0.6890 35,765 +0.04(+5.58%)
Nov 20, 2024 0.6500 0.6640 0.6150 0.6526 74,574 +0.01(+1.34%)
Nov 19, 2024 0.6617 0.6900 0.6157 0.6440 77,044 -0.04(-5.50%)
Nov 18, 2024 0.7030 0.7199 0.6656 0.6815 31,849 -0.01(-0.74%)
Nov 15, 2024 0.7400 0.7825 0.6500 0.6866 145,775 -0.05(-7.23%)
Nov 14, 2024 0.8390 0.8390 0.7320 0.7401 53,252 -0.07(-8.63%)
Nov 13, 2024 0.8200 0.8890 0.7020 0.8100 147,878 +0.02(+2.94%)
Nov 12, 2024 0.7940 0.8000 0.7301 0.7869 76,532 -0.01(-1.64%)
Nov 11, 2024 0.8200 0.8190 0.7400 0.8000 44,620 +0.06(+8.09%)
Nov 08, 2024 0.8400 0.8499 0.7360 0.7401 146,817 -0.09(-10.62%)
Nov 07, 2024 0.7800 0.8900 0.7303 0.8280 145,970 +0.06(+7.53%)
Nov 06, 2024 0.7000 0.8700 0.6841 0.7700 157,761 +0.07(+10.00%)
Nov 05, 2024 0.7150 0.7200 0.6815 0.7000 29,794 +0.02(+2.73%)
Nov 04, 2024 0.7000 0.7000 0.6703 0.6814 28,774 -0.01(-1.27%)
Nov 01, 2024 0.7100 0.7440 0.6700 0.6902 107,803 -0.03(-3.79%)
Oct 31, 2024 0.7700 0.7920 0.7010 0.7174 77,022 -0.03(-4.37%)
Oct 30, 2024 0.7500 0.7900 0.7380 0.7502 19,616 +0.00(+0.03%)
Oct 29, 2024 0.8300 0.9000 0.7300 0.7500 148,599 -0.09(-10.30%)
Oct 28, 2024 0.8600 0.9400 0.8240 0.8361 243,188 +0.00(+0.01%)
Oct 25, 2024 0.7200 0.8780 0.7112 0.8360 276,799 +0.12(+17.20%)
Oct 24, 2024 0.6959 0.7149 0.6801 0.7133 104,892 +0.03(+4.39%)
Oct 23, 2024 0.6500 0.7064 0.6255 0.6833 230,341 +0.03(+5.12%)
Oct 22, 2024 0.6599 0.6599 0.6404 0.6500 30,837 -0.01(-2.14%)
Oct 21, 2024 0.6950 0.7049 0.6512 0.6642 139,154 -0.01(-1.91%)
Oct 18, 2024 0.5601 0.6823 0.5601 0.6771 209,070 +0.11(+18.77%)
Oct 17, 2024 0.6000 0.6024 0.5701 0.5701 69,049 -0.03(-4.22%)
Oct 16, 2024 0.5549 0.6008 0.5524 0.5952 194,205 +0.05(+8.20%)
Oct 15, 2024 0.6001 0.6053 0.5500 0.5501 202,018 -0.06(-10.54%)
Oct 14, 2024 0.6300 0.6300 0.6010 0.6149 37,921 +0.00(+0.10%)
Oct 11, 2024 0.6530 0.6530 0.6084 0.6143 77,974 -0.03(-4.02%)
Oct 10, 2024 0.6539 0.6539 0.6396 0.6400 37,509 -0.01(-2.14%)
Oct 09, 2024 0.6500 0.6540 0.6351 0.6540 52,728 +0.01(+1.38%)
Oct 08, 2024 0.6749 0.6749 0.6451 0.6451 51,468 -0.03(-4.00%)
Oct 07, 2024 0.6433 0.6823 0.6401 0.6720 115,580 +0.03(+4.45%)
Oct 04, 2024 0.6824 0.6824 0.6421 0.6434 110,168 -0.03(-4.01%)
Oct 03, 2024 0.7359 0.7359 0.6701 0.6703 127,506 -0.06(-7.94%)
Oct 02, 2024 0.7851 0.7894 0.7281 0.7281 125,352 -0.05(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.