Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9300 0.9645 0.9200 0.9300 73,476 -0.02(-2.11%)
Aug 22, 2024 0.9600 0.9900 0.9400 0.9500 125,393 -0.02(-2.06%)
Aug 21, 2024 0.8966 0.9700 0.8966 0.9700 112,811 +0.06(+6.07%)
Aug 20, 2024 0.8800 0.9260 0.8760 0.9145 81,412 +0.01(+1.60%)
Aug 19, 2024 0.9200 0.9565 0.9000 0.9001 196,525 +0.03(+2.87%)
Aug 16, 2024 0.9200 0.9350 0.8590 0.8750 153,255 -0.06(-6.70%)
Aug 15, 2024 0.8752 0.9500 0.8752 0.9378 81,669 +0.07(+8.07%)
Aug 14, 2024 0.9400 1.010 0.8516 0.8678 292,858 -0.12(-12.38%)
Aug 13, 2024 0.9900 1.040 0.9501 0.9904 161,398 +0.01(+1.16%)
Aug 12, 2024 0.9500 0.9977 0.9401 0.9790 133,725 +0.02(+1.98%)
Aug 09, 2024 0.9809 0.9980 0.9550 0.9600 62,147 -0.02(-1.92%)
Aug 08, 2024 0.9500 0.9980 0.9500 0.9788 89,994 +0.04(+4.26%)
Aug 07, 2024 1.000 1.027 0.9300 0.9388 142,824 -0.07(-7.05%)
Aug 06, 2024 0.9700 1.040 0.9500 1.010 129,419 +0.05(+5.21%)
Aug 05, 2024 0.9700 1.020 0.8579 0.9600 235,654 -0.08(-7.69%)
Aug 02, 2024 1.060 1.080 1.010 1.040 252,609 -0.07(-6.31%)
Aug 01, 2024 1.100 1.130 1.060 1.110 324,611 -0.02(-1.77%)
Jul 31, 2024 1.180 1.195 1.100 1.130 429,084 -0.07(-5.83%)
Jul 30, 2024 1.290 1.300 1.180 1.200 485,722 -0.10(-7.69%)
Jul 29, 2024 1.290 1.410 1.210 1.300 1,186,355 -0.08(-5.80%)
Jul 26, 2024 1.480 1.545 1.210 1.380 6,015,393 -0.49(-26.20%)
Jul 25, 2024 2.600 2.990 1.621 1.870 160,985,264 +0.80(+74.77%)
Jul 24, 2024 1.130 1.130 1.040 1.070 37,705 -0.06(-5.31%)
Jul 23, 2024 1.060 1.135 1.060 1.130 26,193 +0.06(+5.61%)
Jul 22, 2024 1.060 1.100 1.030 1.070 49,970 -0.02(-1.83%)
Jul 19, 2024 1.150 1.167 1.090 1.090 47,800 -0.08(-6.84%)
Jul 18, 2024 1.150 1.219 1.140 1.170 62,436 +0.00(+0.00%)
Jul 17, 2024 1.150 1.170 1.120 1.170 60,005 +0.03(+2.63%)
Jul 16, 2024 1.120 1.147 1.110 1.140 51,919 +0.03(+2.70%)
Jul 15, 2024 1.150 1.159 1.051 1.110 119,860 -0.01(-0.89%)
Jul 12, 2024 1.020 1.180 1.020 1.120 243,353 +0.11(+10.89%)
Jul 11, 2024 0.9900 1.030 0.9926 1.010 43,695 +0.02(+1.77%)
Jul 10, 2024 1.010 1.040 0.9800 0.9924 58,229 -0.04(-3.65%)
Jul 09, 2024 1.060 1.060 1.010 1.030 28,013 -0.01(-0.96%)
Jul 08, 2024 0.9900 1.040 0.9900 1.040 39,455 +0.07(+7.46%)
Jul 05, 2024 1.010 1.020 0.9600 0.9678 55,445 -0.04(-4.18%)
Jul 03, 2024 1.020 1.050 0.9800 1.010 37,978 -0.01(-0.98%)
Jul 02, 2024 1.030 1.052 1.000 1.020 42,353 -0.01(-0.97%)
Jul 01, 2024 1.040 1.060 1.010 1.030 35,003 -0.01(-0.96%)
Jun 28, 2024 1.040 1.110 1.020 1.040 39,974 +0.00(+0.00%)
Jun 27, 2024 1.040 1.090 1.030 1.040 18,470 -0.02(-1.89%)
Jun 26, 2024 1.040 1.060 1.030 1.060 56,070 +0.00(+0.00%)
Jun 25, 2024 1.120 1.120 1.023 1.060 100,468 -0.02(-1.85%)
Jun 24, 2024 1.010 1.080 0.9600 1.080 266,472 +0.19(+20.81%)
Jun 21, 2024 1.150 1.150 0.8940 0.8940 218,732 -0.24(-20.88%)
Jun 20, 2024 1.120 1.150 1.110 1.130 43,594 +0.00(+0.00%)
Jun 18, 2024 1.200 1.230 1.120 1.130 81,368 -0.04(-3.42%)
Jun 17, 2024 1.200 1.220 1.160 1.170 91,239 -0.05(-4.10%)
Jun 14, 2024 1.250 1.250 1.190 1.220 32,008 -0.04(-3.17%)
Jun 13, 2024 1.380 1.380 1.210 1.260 77,471 -0.09(-6.67%)
Jun 12, 2024 1.320 1.370 1.290 1.350 70,126 +0.01(+0.75%)
Jun 11, 2024 1.210 1.380 1.210 1.340 122,929 +0.11(+8.94%)
Jun 10, 2024 1.200 1.250 1.160 1.230 65,411 +0.02(+1.65%)
Jun 07, 2024 1.280 1.300 1.150 1.210 209,551 -0.09(-6.92%)
Jun 06, 2024 1.410 1.429 1.250 1.300 224,948 -0.11(-7.80%)
Jun 05, 2024 1.430 1.490 1.380 1.410 152,255 -0.05(-3.42%)
Jun 04, 2024 1.430 1.510 1.360 1.460 451,998 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.