Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ: WAFU )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.710 1.850 1.710 1.790 20,792 +0.04(+2.29%)
Feb 03, 2025 1.820 1.820 1.640 1.750 53,011 -0.09(-4.89%)
Jan 31, 2025 1.750 1.930 1.710 1.840 135,715 +0.10(+5.75%)
Jan 30, 2025 1.840 1.840 1.740 1.740 18,360 -0.10(-5.43%)
Jan 29, 2025 1.750 1.840 1.740 1.840 5,434 +0.05(+2.79%)
Jan 28, 2025 1.819 1.890 1.745 1.790 17,806 -0.02(-1.10%)
Jan 27, 2025 1.850 2.050 1.740 1.810 241,406 -0.04(-2.28%)
Jan 24, 2025 1.740 1.880 1.710 1.852 102,580 +0.08(+4.65%)
Jan 23, 2025 1.740 1.780 1.700 1.770 20,391 +0.03(+2.02%)
Jan 22, 2025 1.670 1.790 1.660 1.735 45,206 +0.06(+3.27%)
Jan 21, 2025 1.690 1.710 1.670 1.680 35,059 -0.04(-2.33%)
Jan 17, 2025 1.650 1.720 1.630 1.720 48,066 +0.05(+2.99%)
Jan 16, 2025 1.670 1.705 1.610 1.670 25,139 -0.04(-2.34%)
Jan 15, 2025 1.670 1.760 1.580 1.710 69,106 +0.14(+8.92%)
Jan 14, 2025 1.600 1.678 1.560 1.570 24,912 -0.09(-5.68%)
Jan 13, 2025 1.620 1.679 1.610 1.665 12,984 -0.02(-1.21%)
Jan 10, 2025 1.630 1.740 1.630 1.685 20,422 +0.02(+1.01%)
Jan 08, 2025 1.670 1.710 1.640 1.668 27,878 -0.05(-3.02%)
Jan 07, 2025 1.752 1.880 1.680 1.720 40,661 +0.02(+1.18%)
Jan 06, 2025 1.780 1.780 1.660 1.700 36,872 +0.01(+0.59%)
Jan 03, 2025 1.660 1.760 1.650 1.690 23,646 -0.05(-2.87%)
Jan 02, 2025 1.670 1.845 1.670 1.740 20,982 +0.06(+3.57%)
Dec 31, 2024 1.680 0 +0.00(+0.00%)
Dec 30, 2024 1.730 1.740 1.640 1.680 145,758 -0.05(-2.88%)
Dec 27, 2024 1.840 1.970 1.690 1.730 240,990 -0.07(-3.89%)
Dec 26, 2024 1.830 1.900 1.530 1.800 6,832,786 +0.06(+3.45%)
Dec 24, 2024 1.653 1.830 1.650 1.740 132,191 +0.13(+8.07%)
Dec 23, 2024 1.580 1.650 1.520 1.610 20,040 +0.06(+3.87%)
Dec 20, 2024 1.500 1.650 1.500 1.550 19,407 +0.06(+4.03%)
Dec 19, 2024 1.516 1.530 1.490 1.490 8,135 +0.02(+1.36%)
Dec 18, 2024 1.510 1.510 1.470 1.470 2,487 +0.00(+0.00%)
Dec 17, 2024 1.470 1.510 1.460 1.470 6,387 -0.04(-2.65%)
Dec 16, 2024 1.570 1.565 1.510 1.510 1,956 -0.04(-2.58%)
Dec 13, 2024 1.589 1.589 1.520 1.550 10,627 +0.00(+0.00%)
Dec 12, 2024 1.565 1.570 1.510 1.550 6,702 -0.01(-0.96%)
Dec 11, 2024 1.572 1.660 1.540 1.565 21,055 -0.05(-2.80%)
Dec 10, 2024 1.660 1.660 1.570 1.610 5,034 -0.03(-1.83%)
Dec 09, 2024 1.680 1.680 1.570 1.640 19,827 +0.03(+1.86%)
Dec 06, 2024 1.620 1.650 1.560 1.610 15,433 +0.01(+0.63%)
Dec 05, 2024 1.670 1.670 1.570 1.600 6,229 -0.07(-4.20%)
Dec 04, 2024 1.756 1.758 1.490 1.670 103,295 -0.09(-5.38%)
Dec 03, 2024 1.650 1.810 1.650 1.765 151,514 +0.06(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.