Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.240 1.240 1.200 1.220 37,771 -0.02(-1.61%)
Sep 30, 2024 1.210 1.240 1.200 1.240 32,781 +0.04(+3.33%)
Sep 27, 2024 1.180 1.208 1.150 1.200 28,888 +0.02(+2.13%)
Sep 26, 2024 1.200 1.235 1.120 1.175 47,105 -0.00(-0.42%)
Sep 25, 2024 1.200 1.200 1.160 1.180 20,085 -0.01(-0.84%)
Sep 24, 2024 1.150 1.270 1.150 1.190 23,885 +0.02(+1.71%)
Sep 23, 2024 1.300 1.300 1.150 1.170 85,605 -0.13(-10.00%)
Sep 20, 2024 1.100 1.300 1.100 1.300 182,096 +0.21(+19.27%)
Sep 19, 2024 1.100 1.110 1.060 1.090 53,952 +0.04(+3.81%)
Sep 18, 2024 1.090 1.110 1.050 1.050 41,391 -0.03(-2.78%)
Sep 17, 2024 1.120 1.120 1.020 1.080 54,965 +0.01(+0.93%)
Sep 16, 2024 1.190 1.190 1.060 1.070 65,252 -0.09(-7.76%)
Sep 13, 2024 1.240 1.289 1.150 1.160 25,808 -0.08(-6.45%)
Sep 12, 2024 1.250 1.260 1.200 1.240 16,376 -0.02(-1.59%)
Sep 11, 2024 1.230 1.260 1.200 1.260 13,772 +0.00(+0.00%)
Sep 10, 2024 1.250 1.300 1.240 1.260 6,901 +0.01(+0.80%)
Sep 09, 2024 1.300 1.300 1.230 1.250 12,780 -0.05(-3.85%)
Sep 06, 2024 1.300 1.318 1.250 1.300 24,898 +0.00(+0.00%)
Sep 05, 2024 1.300 1.320 1.300 1.300 13,339 -0.01(-0.76%)
Sep 04, 2024 1.300 1.350 1.300 1.310 17,157 -0.04(-2.96%)
Sep 03, 2024 1.330 1.355 1.304 1.350 11,768 +0.02(+1.50%)
Aug 30, 2024 1.340 1.350 1.313 1.330 5,396 -0.01(-1.04%)
Aug 29, 2024 1.302 1.350 1.300 1.344 13,036 +0.02(+1.82%)
Aug 28, 2024 1.310 1.330 1.300 1.320 5,976 -0.00(-0.38%)
Aug 27, 2024 1.290 1.350 1.290 1.325 27,079 +0.03(+2.71%)
Aug 26, 2024 1.280 1.365 1.250 1.290 17,289 -0.01(-0.77%)
Aug 23, 2024 1.280 1.374 1.280 1.300 31,402 +0.00(+0.00%)
Aug 22, 2024 1.230 1.300 1.230 1.300 15,946 +0.06(+4.84%)
Aug 21, 2024 1.260 1.295 1.220 1.240 17,058 -0.04(-3.13%)
Aug 20, 2024 1.320 1.321 1.250 1.280 39,691 -0.04(-3.03%)
Aug 19, 2024 1.300 1.350 1.300 1.320 16,874 -0.03(-2.22%)
Aug 16, 2024 1.360 1.380 1.310 1.350 35,170 -0.03(-2.17%)
Aug 15, 2024 1.240 1.380 1.190 1.380 75,920 +0.20(+16.95%)
Aug 14, 2024 1.130 1.180 1.130 1.180 17,492 +0.08(+7.27%)
Aug 13, 2024 1.120 1.140 1.060 1.100 40,410 +0.04(+3.77%)
Aug 12, 2024 1.040 1.090 1.040 1.060 28,845 +0.02(+1.92%)
Aug 09, 2024 1.190 1.190 1.020 1.040 96,704 +0.02(+1.96%)
Aug 08, 2024 1.050 1.160 1.000 1.020 60,999 +0.01(+0.99%)
Aug 07, 2024 1.055 1.055 1.000 1.010 99,297 -0.02(-1.94%)
Aug 06, 2024 1.210 1.210 1.010 1.030 180,024 -0.01(-0.96%)
Aug 05, 2024 1.110 1.110 0.9670 1.040 88,120 -0.11(-9.57%)
Aug 02, 2024 1.300 1.300 1.115 1.150 96,293 -0.17(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.