Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.340 -0.020 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.340 7.400 7.340 7.340 101,339 -0.02(-0.27%)
Jun 20, 2024 7.350 7.390 7.335 7.360 129,690 +0.01(+0.14%)
Jun 18, 2024 7.410 7.430 7.290 7.350 134,912 -0.03(-0.34%)
Jun 17, 2024 7.395 7.414 7.355 7.375 258,499 +0.01(+0.13%)
Jun 14, 2024 7.523 7.523 7.355 7.365 140,373 -0.02(-0.27%)
Jun 13, 2024 7.375 7.443 7.365 7.385 119,074 +0.00(+0.00%)
Jun 12, 2024 7.493 7.533 7.385 7.385 172,224 -0.09(-1.25%)
Jun 11, 2024 7.434 7.502 7.425 7.479 83,129 +0.00(+0.07%)
Jun 10, 2024 7.493 7.582 7.474 7.474 197,394 -0.01(-0.13%)
Jun 07, 2024 7.552 7.582 7.474 7.483 125,764 +0.00(+0.07%)
Jun 06, 2024 7.434 7.562 7.434 7.479 104,229 +0.00(+0.07%)
Jun 05, 2024 7.523 7.591 7.464 7.474 144,034 +0.06(+0.80%)
Jun 04, 2024 7.326 7.592 7.326 7.414 170,716 +0.02(+0.27%)
Jun 03, 2024 7.454 7.572 7.365 7.395 170,109 +0.09(+1.21%)
May 31, 2024 7.286 7.444 7.286 7.306 203,583 +0.04(+0.54%)
May 30, 2024 7.306 7.403 7.217 7.267 84,287 -0.04(-0.54%)
May 29, 2024 7.395 7.415 7.296 7.306 77,219 -0.08(-1.07%)
May 28, 2024 7.493 7.513 7.355 7.385 139,129 -0.13(-1.71%)
May 24, 2024 7.434 7.572 7.434 7.513 136,475 +0.07(+0.93%)
May 23, 2024 7.345 7.474 7.316 7.444 191,824 +0.09(+1.21%)
May 22, 2024 7.296 7.443 7.296 7.355 140,467 +0.06(+0.81%)
May 21, 2024 7.306 7.513 7.286 7.296 261,456 -0.03(-0.40%)
May 20, 2024 7.405 7.444 7.279 7.326 221,468 -0.04(-0.60%)
May 17, 2024 7.438 7.438 7.292 7.370 207,067 +0.08(+1.07%)
May 16, 2024 7.399 7.516 7.117 7.292 367,012 -0.11(-1.47%)
May 15, 2024 7.195 7.409 7.195 7.401 270,572 +0.22(+3.00%)
May 14, 2024 7.244 7.273 7.185 7.185 125,459 -0.02(-0.34%)
May 13, 2024 7.244 7.283 7.185 7.210 193,439 -0.01(-0.18%)
May 10, 2024 7.224 7.273 7.195 7.222 82,774 -0.01(-0.16%)
May 09, 2024 7.195 7.283 7.049 7.234 261,350 +0.07(+0.95%)
May 08, 2024 7.117 7.292 7.117 7.166 208,003 +0.05(+0.68%)
May 07, 2024 7.078 7.117 7.040 7.117 203,292 +0.12(+1.67%)
May 06, 2024 6.952 7.098 6.933 7.001 339,461 +0.08(+1.12%)
May 03, 2024 6.903 6.952 6.816 6.923 202,863 +0.11(+1.57%)
May 02, 2024 6.884 6.903 6.806 6.816 256,263 +0.00(+0.00%)
May 01, 2024 6.816 6.864 6.806 6.816 137,812 -0.01(-0.14%)
Apr 30, 2024 6.903 6.903 6.816 6.826 129,069 -0.03(-0.43%)
Apr 29, 2024 6.874 6.894 6.837 6.855 67,661 +0.01(+0.21%)
Apr 26, 2024 6.855 6.903 6.826 6.840 63,354 +0.04(+0.64%)
Apr 25, 2024 6.826 6.879 6.796 6.796 85,443 -0.02(-0.36%)
Apr 24, 2024 6.767 6.889 6.767 6.821 75,443 +0.02(+0.28%)
Apr 23, 2024 6.806 6.840 6.767 6.802 75,033 +0.02(+0.23%)
Apr 22, 2024 6.806 6.845 6.767 6.786 100,488 -0.03(-0.49%)
Apr 19, 2024 6.806 6.864 6.806 6.820 89,109 -0.02(-0.23%)
Apr 18, 2024 6.864 6.917 6.806 6.835 145,167 -0.06(-0.85%)
Apr 17, 2024 6.999 7.018 6.827 6.894 171,953 +0.00(+0.00%)
Apr 16, 2024 6.980 7.057 6.884 6.894 125,441 -0.07(-0.96%)
Apr 15, 2024 7.047 7.057 6.894 6.961 145,746 +0.07(+0.97%)
Apr 12, 2024 6.961 7.143 6.846 6.894 161,425 -0.06(-0.83%)
Apr 11, 2024 6.951 6.989 6.876 6.951 110,041 +0.08(+1.12%)
Apr 10, 2024 6.932 6.942 6.870 6.874 127,924 -0.07(-1.02%)
Apr 09, 2024 6.942 7.076 6.942 6.945 126,835 +0.00(+0.06%)
Apr 08, 2024 6.846 7.095 6.846 6.942 187,110 +0.08(+1.12%)
Apr 05, 2024 6.788 6.941 6.788 6.865 97,218 +0.07(+0.99%)
Apr 04, 2024 6.740 6.951 6.740 6.798 166,847 +0.06(+0.93%)
Apr 03, 2024 6.740 6.759 6.721 6.735 86,430 +0.02(+0.36%)
Apr 02, 2024 6.769 6.788 6.692 6.711 113,354 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.