Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

2.870 +0.190 (+7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.730 2.880 2.700 2.870 162,938 +0.19(+7.09%)
Aug 22, 2024 2.790 2.810 2.660 2.680 134,517 -0.11(-3.94%)
Aug 21, 2024 2.620 2.800 2.530 2.790 196,324 +0.17(+6.49%)
Aug 20, 2024 2.620 2.630 2.530 2.620 163,832 -0.03(-1.13%)
Aug 19, 2024 2.550 2.680 2.460 2.650 145,058 +0.18(+7.29%)
Aug 16, 2024 2.570 2.590 2.460 2.470 124,194 -0.12(-4.63%)
Aug 15, 2024 2.700 2.750 2.420 2.590 243,492 +0.04(+1.57%)
Aug 14, 2024 2.570 2.620 2.507 2.550 210,868 -0.07(-2.67%)
Aug 13, 2024 2.500 2.650 2.410 2.620 160,674 +0.15(+6.07%)
Aug 12, 2024 2.460 2.500 2.421 2.470 108,654 +0.03(+1.23%)
Aug 09, 2024 2.440 2.470 2.360 2.440 122,239 -0.01(-0.41%)
Aug 08, 2024 2.380 2.490 2.311 2.450 140,883 +0.12(+5.15%)
Aug 07, 2024 2.560 2.620 2.330 2.330 151,736 -0.17(-6.80%)
Aug 06, 2024 2.490 2.620 2.470 2.500 140,136 +0.01(+0.40%)
Aug 05, 2024 2.540 2.650 2.370 2.490 272,519 -0.19(-7.09%)
Aug 02, 2024 2.830 2.840 2.660 2.680 284,875 -0.21(-7.27%)
Aug 01, 2024 2.940 2.960 2.780 2.890 242,903 -0.02(-0.69%)
Jul 31, 2024 2.900 3.010 2.760 2.910 375,672 +0.03(+1.04%)
Jul 30, 2024 3.040 3.170 2.825 2.880 321,394 -0.12(-4.00%)
Jul 29, 2024 3.250 3.260 2.900 3.000 404,692 -0.25(-7.69%)
Jul 26, 2024 3.250 3.330 3.190 3.250 136,079 +0.03(+0.93%)
Jul 25, 2024 3.050 3.320 3.010 3.220 223,387 +0.20(+6.62%)
Jul 24, 2024 3.060 3.240 3.000 3.020 179,701 -0.10(-3.21%)
Jul 23, 2024 3.000 3.190 2.990 3.120 195,674 +0.13(+4.35%)
Jul 22, 2024 2.880 3.000 2.760 2.990 213,293 +0.12(+4.18%)
Jul 19, 2024 3.010 3.085 2.860 2.870 167,034 -0.13(-4.33%)
Jul 18, 2024 2.980 3.208 2.920 3.000 313,080 -0.01(-0.33%)
Jul 17, 2024 3.200 3.202 2.900 3.010 444,480 -0.23(-7.10%)
Jul 16, 2024 3.010 3.260 2.985 3.240 501,506 +0.28(+9.46%)
Jul 15, 2024 3.010 3.065 2.900 2.960 365,174 -0.04(-1.33%)
Jul 12, 2024 2.790 3.000 2.790 3.000 473,357 +0.24(+8.70%)
Jul 11, 2024 2.600 2.780 2.570 2.760 438,344 +0.24(+9.52%)
Jul 10, 2024 2.550 2.580 2.370 2.520 276,539 -0.01(-0.40%)
Jul 09, 2024 2.470 2.560 2.380 2.530 314,691 +0.07(+2.85%)
Jul 08, 2024 2.370 2.490 2.360 2.460 289,989 +0.11(+4.68%)
Jul 05, 2024 2.230 2.390 2.220 2.350 358,066 +0.15(+6.82%)
Jul 03, 2024 2.240 2.260 2.185 2.200 167,198 -0.04(-1.79%)
Jul 02, 2024 2.350 2.350 2.230 2.240 183,771 -0.13(-5.49%)
Jul 01, 2024 2.390 2.430 2.310 2.370 238,269 +0.02(+0.85%)
Jun 28, 2024 2.440 2.440 2.310 2.350 1,248,159 -0.08(-3.29%)
Jun 27, 2024 2.310 2.450 2.250 2.430 484,429 +0.14(+6.11%)
Jun 26, 2024 2.540 2.560 2.280 2.290 440,136 -0.24(-9.49%)
Jun 25, 2024 2.720 2.720 2.520 2.530 251,105 -0.20(-7.33%)
Jun 24, 2024 2.660 2.825 2.640 2.730 278,605 +0.09(+3.41%)
Jun 21, 2024 2.550 2.664 2.550 2.640 229,568 +0.12(+4.76%)
Jun 20, 2024 2.610 2.620 2.490 2.520 176,198 -0.09(-3.45%)
Jun 18, 2024 2.690 2.690 2.590 2.610 143,914 -0.08(-2.97%)
Jun 17, 2024 2.750 2.750 2.560 2.690 304,041 -0.12(-4.27%)
Jun 14, 2024 2.730 2.870 2.690 2.810 194,133 +0.05(+1.81%)
Jun 13, 2024 2.790 2.820 2.735 2.760 128,237 -0.03(-1.08%)
Jun 12, 2024 2.920 3.060 2.770 2.790 149,527 -0.03(-1.06%)
Jun 11, 2024 2.790 2.890 2.670 2.820 142,777 +0.04(+1.44%)
Jun 10, 2024 2.850 2.860 2.750 2.780 465,259 -0.11(-3.81%)
Jun 07, 2024 2.950 3.000 2.870 2.890 247,627 -0.12(-3.99%)
Jun 06, 2024 3.170 3.170 2.975 3.010 246,480 -0.14(-4.44%)
Jun 05, 2024 3.010 3.150 2.920 3.150 245,198 +0.18(+6.06%)
Jun 04, 2024 3.200 3.200 2.950 2.970 305,527 -0.27(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.