Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ: VNDA )

4.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.310 4.480 4.230 4.480 395,894 +0.17(+3.94%)
Feb 03, 2025 4.350 4.350 4.215 4.310 570,066 -0.10(-2.27%)
Jan 31, 2025 4.590 4.600 4.375 4.410 508,513 -0.17(-3.71%)
Jan 30, 2025 4.600 4.610 4.480 4.580 378,946 +0.05(+1.10%)
Jan 29, 2025 4.430 4.590 4.400 4.530 497,989 +0.09(+2.03%)
Jan 28, 2025 4.420 4.512 4.370 4.440 554,654 -0.01(-0.22%)
Jan 27, 2025 4.480 4.580 4.380 4.450 588,670 +0.05(+1.14%)
Jan 24, 2025 4.390 4.410 4.325 4.400 632,971 -0.02(-0.45%)
Jan 23, 2025 4.330 4.435 4.300 4.420 491,728 +0.07(+1.61%)
Jan 22, 2025 4.510 4.550 4.350 4.350 2,130,201 -0.16(-3.55%)
Jan 21, 2025 4.400 4.525 4.387 4.510 489,339 +0.15(+3.44%)
Jan 17, 2025 4.450 4.450 4.300 4.360 330,159 -0.08(-1.80%)
Jan 16, 2025 4.430 4.440 4.300 4.440 457,850 -0.01(-0.22%)
Jan 15, 2025 4.430 4.450 4.340 4.450 459,105 +0.07(+1.60%)
Jan 14, 2025 4.550 4.550 4.350 4.380 459,639 -0.15(-3.31%)
Jan 13, 2025 4.600 4.600 4.430 4.530 614,912 -0.07(-1.52%)
Jan 10, 2025 4.600 4.640 4.550 4.600 555,147 -0.05(-1.08%)
Jan 08, 2025 4.860 4.885 4.590 4.650 584,535 -0.20(-4.12%)
Jan 07, 2025 4.830 4.950 4.790 4.850 599,589 +0.06(+1.25%)
Jan 06, 2025 4.840 4.890 4.770 4.790 510,441 -0.06(-1.24%)
Jan 03, 2025 4.830 4.904 4.790 4.850 457,112 +0.03(+0.62%)
Jan 02, 2025 4.850 4.955 4.790 4.820 432,051 +0.03(+0.63%)
Dec 31, 2024 4.790 0 +0.01(+0.21%)
Dec 30, 2024 4.800 4.900 4.738 4.780 389,027 -0.03(-0.62%)
Dec 27, 2024 4.800 4.850 4.770 4.810 412,262 +0.00(+0.00%)
Dec 26, 2024 4.790 4.862 4.740 4.810 392,400 -0.02(-0.41%)
Dec 24, 2024 4.650 4.830 4.650 4.830 292,919 +0.15(+3.21%)
Dec 23, 2024 4.770 4.880 4.595 4.680 684,299 -0.10(-2.09%)
Dec 20, 2024 4.590 4.830 4.590 4.780 926,409 +0.15(+3.13%)
Dec 19, 2024 4.540 4.670 4.540 4.635 611,135 +0.08(+1.87%)
Dec 18, 2024 4.730 4.805 4.490 4.550 676,229 -0.18(-3.81%)
Dec 17, 2024 4.610 4.750 4.600 4.730 519,205 +0.10(+2.16%)
Dec 16, 2024 4.600 4.690 4.570 4.630 403,071 +0.02(+0.43%)
Dec 13, 2024 4.600 4.620 4.510 4.610 461,158 -0.01(-0.22%)
Dec 12, 2024 4.670 4.720 4.570 4.620 633,925 -0.05(-1.07%)
Dec 11, 2024 4.610 4.790 4.450 4.670 1,777,009 +0.07(+1.52%)
Dec 10, 2024 4.830 4.840 4.545 4.600 1,710,088 -0.22(-4.56%)
Dec 09, 2024 4.870 4.950 4.810 4.820 616,584 -0.02(-0.41%)
Dec 06, 2024 4.760 4.870 4.740 4.840 659,777 +0.06(+1.26%)
Dec 05, 2024 4.820 4.920 4.750 4.780 538,067 -0.06(-1.24%)
Dec 04, 2024 4.910 4.910 4.760 4.840 759,924 -0.07(-1.43%)
Dec 03, 2024 5.040 5.040 4.870 4.910 670,994 -0.13(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.