Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge WT (NQ: OXBRW )

0.1500 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1500 0 +0.00(+0.00%)
Aug 29, 2024 0.1420 0.1500 0.1411 0.1500 2,550 +0.00(+0.00%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 101 +0.00(+0.00%)
Aug 23, 2024 0.1500 0 +0.00(+0.00%)
Aug 22, 2024 0.1500 0.1500 0.1500 0.1500 620 +0.00(+0.00%)
Aug 20, 2024 0.1500 0 +0.00(+0.07%)
Aug 19, 2024 0.1499 0.1500 0.1499 0.1499 8,120 +0.00(+3.38%)
Aug 16, 2024 0.1799 0.1799 0.1450 0.1450 472 -0.01(-3.33%)
Aug 14, 2024 0.1500 0 -0.01(-6.25%)
Aug 13, 2024 0.1500 0.1600 0.1500 0.1600 6,458 -0.04(-20.00%)
Aug 12, 2024 0.1500 0.2000 0.1500 0.2000 1,100 +0.00(+2.04%)
Aug 08, 2024 0.1960 0 -0.00(-2.00%)
Aug 07, 2024 0.2000 0.2000 0.1999 0.2000 20,029 +0.01(+5.54%)
Aug 06, 2024 0.1452 0.1895 0.1452 0.1895 18,660 +0.04(+29.88%)
Aug 02, 2024 0.1459 1,100 -0.04(-23.21%)
Aug 01, 2024 0.1510 0.2000 0.1510 0.1900 2,653 +0.02(+11.44%)
Jul 29, 2024 0.1705 0 -0.01(-5.28%)
Jul 26, 2024 0.1900 0.1900 0.1800 0.1800 824 +0.01(+5.88%)
Jul 25, 2024 0.2000 0.2000 0.1700 0.1700 1,202 +0.02(+17.16%)
Jul 24, 2024 0.2022 0.2022 0.1451 0.1451 15,860 -0.03(-19.39%)
Jul 23, 2024 0.1800 0.2022 0.1796 0.1800 22,815 +0.00(+0.00%)
Jul 22, 2024 0.1550 0.2022 0.1410 0.1800 38,111 +0.02(+16.13%)
Jul 19, 2024 0.1410 0.1550 0.1410 0.1550 12,634 +0.00(+0.00%)
Jul 18, 2024 0.1410 0.1550 0.1410 0.1550 6,366 +0.01(+9.85%)
Jul 17, 2024 0.1537 0.1550 0.1403 0.1411 46,353 +0.00(+2.99%)
Jul 11, 2024 0.1370 0 +0.02(+14.07%)
Jul 10, 2024 0.1400 0.1537 0.1200 0.1201 18,730 -0.03(-21.86%)
Jul 09, 2024 0.1460 0.1538 0.1400 0.1537 21,600 -0.00(-0.07%)
Jul 08, 2024 0.1514 0.1538 0.1488 0.1538 16,509 +0.00(+2.53%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 115 +0.00(+0.07%)
Jul 03, 2024 0.1797 0.1797 0.1499 0.1499 604 +0.04(+36.15%)
Jul 02, 2024 0.1200 0.1200 0.1101 0.1101 4,000 -0.07(-38.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.