Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

8.250 +0.170 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.720 8.120 7.630 8.080 76,303 +0.41(+5.35%)
Jul 02, 2024 7.830 7.830 7.620 7.670 90,135 -0.16(-2.04%)
Jul 01, 2024 8.150 8.295 7.820 7.830 112,672 -0.30(-3.69%)
Jun 28, 2024 8.060 8.150 7.900 8.130 264,460 +0.16(+2.01%)
Jun 27, 2024 7.790 8.060 7.710 7.970 153,580 +0.20(+2.57%)
Jun 26, 2024 7.750 7.940 7.660 7.770 158,494 -0.04(-0.51%)
Jun 25, 2024 7.860 7.860 7.600 7.810 134,059 -0.14(-1.76%)
Jun 24, 2024 8.160 8.210 7.900 7.950 149,849 -0.20(-2.45%)
Jun 21, 2024 7.940 8.190 7.880 8.150 235,045 +0.29(+3.69%)
Jun 20, 2024 7.530 7.900 7.507 7.860 120,370 +0.22(+2.81%)
Jun 18, 2024 7.200 7.720 7.110 7.645 196,351 +0.38(+5.16%)
Jun 17, 2024 7.220 7.405 7.150 7.270 145,405 -0.03(-0.34%)
Jun 14, 2024 7.730 7.740 7.250 7.295 203,399 -0.58(-7.31%)
Jun 13, 2024 8.420 8.430 7.810 7.870 132,397 -0.58(-6.86%)
Jun 12, 2024 8.590 8.720 8.320 8.450 133,227 +0.17(+2.05%)
Jun 11, 2024 8.330 8.330 8.030 8.280 110,327 -0.13(-1.55%)
Jun 10, 2024 8.470 8.584 8.295 8.410 119,306 -0.23(-2.66%)
Jun 07, 2024 8.240 8.670 8.223 8.640 144,535 +0.18(+2.13%)
Jun 06, 2024 8.170 8.480 8.155 8.460 139,600 +0.23(+2.79%)
Jun 05, 2024 8.060 8.320 7.940 8.230 100,362 +0.16(+1.98%)
Jun 04, 2024 8.360 8.460 8.040 8.070 115,874 -0.45(-5.28%)
Jun 03, 2024 8.380 8.520 8.240 8.520 217,128 +0.22(+2.65%)
May 31, 2024 8.180 8.420 8.110 8.300 189,736 +0.19(+2.34%)
May 30, 2024 8.120 8.145 7.750 8.110 201,667 +0.01(+0.12%)
May 29, 2024 8.380 8.530 8.090 8.100 163,725 -0.50(-5.81%)
May 28, 2024 8.980 8.980 8.460 8.600 139,445 -0.21(-2.38%)
May 24, 2024 8.260 8.910 8.170 8.810 210,205 +0.56(+6.79%)
May 23, 2024 8.650 8.650 8.212 8.250 112,952 -0.39(-4.51%)
May 22, 2024 8.560 8.770 8.450 8.640 142,646 +0.03(+0.35%)
May 21, 2024 8.710 8.920 8.540 8.610 185,830 -0.15(-1.71%)
May 20, 2024 8.750 8.865 8.610 8.760 133,822 -0.07(-0.79%)
May 17, 2024 8.990 9.100 8.610 8.830 235,771 -0.12(-1.34%)
May 16, 2024 8.780 9.370 8.735 8.950 268,612 +0.11(+1.24%)
May 15, 2024 9.100 9.200 8.800 8.840 227,767 -0.08(-0.90%)
May 14, 2024 8.900 9.200 8.670 8.920 389,105 +0.11(+1.19%)
May 13, 2024 8.590 9.080 8.480 8.815 486,162 +0.35(+4.20%)
May 10, 2024 8.740 8.890 8.400 8.460 494,813 -0.23(-2.65%)
May 09, 2024 8.200 8.870 8.030 8.690 657,464 +0.45(+5.46%)
May 08, 2024 8.200 8.750 7.420 8.240 882,017 +0.94(+12.88%)
May 07, 2024 7.180 7.506 7.075 7.300 357,447 +0.11(+1.53%)
May 06, 2024 7.400 7.400 7.010 7.190 441,594 +0.04(+0.56%)
May 03, 2024 7.200 7.300 7.000 7.150 148,016 +0.12(+1.71%)
May 02, 2024 7.200 7.350 6.750 7.030 215,068 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.