Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

8.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 7.800 8.070 7.610 8.040 362,742 +0.24(+3.08%)
Sep 03, 2024 7.950 8.040 7.582 7.800 386,390 -0.20(-2.44%)
Aug 30, 2024 8.720 8.730 7.870 7.995 569,233 -0.73(-8.31%)
Aug 29, 2024 8.720 8.830 8.610 8.720 275,677 +0.05(+0.58%)
Aug 28, 2024 9.430 9.700 8.620 8.670 1,023,981 +0.16(+1.88%)
Aug 27, 2024 8.500 8.528 8.320 8.510 170,487 -0.02(-0.18%)
Aug 26, 2024 8.560 8.660 8.475 8.525 231,426 -0.04(-0.41%)
Aug 23, 2024 8.640 8.770 8.530 8.560 162,857 -0.09(-1.04%)
Aug 22, 2024 8.700 8.790 8.600 8.650 176,317 -0.01(-0.12%)
Aug 21, 2024 8.510 8.660 8.460 8.660 230,182 +0.21(+2.49%)
Aug 20, 2024 8.820 8.820 8.360 8.450 251,782 -0.34(-3.87%)
Aug 19, 2024 8.820 8.930 8.670 8.790 366,249 -0.04(-0.45%)
Aug 16, 2024 9.090 9.140 8.820 8.830 227,824 -0.27(-2.97%)
Aug 15, 2024 9.140 9.200 9.020 9.100 158,674 -0.04(-0.44%)
Aug 14, 2024 9.150 9.170 8.980 9.140 104,167 +0.00(+0.00%)
Aug 13, 2024 9.100 9.210 9.050 9.140 192,898 +0.09(+0.99%)
Aug 12, 2024 9.280 9.280 8.950 9.050 250,548 -0.21(-2.27%)
Aug 09, 2024 9.400 9.470 8.650 9.260 307,054 -0.08(-0.86%)
Aug 08, 2024 9.580 9.620 9.140 9.340 190,014 -0.22(-2.30%)
Aug 07, 2024 9.680 9.680 9.450 9.560 127,715 +0.03(+0.31%)
Aug 06, 2024 9.290 9.550 9.190 9.530 178,886 +0.24(+2.58%)
Aug 05, 2024 9.310 9.404 9.200 9.290 235,295 -0.26(-2.72%)
Aug 02, 2024 9.490 9.710 9.310 9.550 152,757 -0.15(-1.55%)
Aug 01, 2024 9.930 9.940 9.550 9.700 222,486 -0.20(-2.02%)
Jul 31, 2024 9.930 10.10 9.840 9.900 181,486 -0.01(-0.10%)
Jul 30, 2024 10.17 10.17 9.900 9.910 130,109 -0.21(-2.08%)
Jul 29, 2024 10.07 10.12 10.00 10.12 226,002 +0.02(+0.20%)
Jul 26, 2024 10.14 10.14 10.05 10.10 162,827 +0.06(+0.60%)
Jul 25, 2024 10.03 10.14 10.00 10.04 137,416 +0.06(+0.60%)
Jul 24, 2024 10.04 10.11 9.950 9.980 111,084 -0.07(-0.70%)
Jul 23, 2024 10.06 10.13 9.970 10.05 127,263 -0.03(-0.30%)
Jul 22, 2024 10.03 10.10 9.940 10.08 178,354 +0.11(+1.10%)
Jul 19, 2024 10.00 10.00 9.900 9.970 82,518 -0.01(-0.10%)
Jul 18, 2024 10.01 10.12 9.950 9.980 87,500 -0.10(-0.99%)
Jul 17, 2024 10.12 10.14 9.990 10.08 212,097 -0.05(-0.49%)
Jul 16, 2024 10.14 10.14 10.01 10.13 223,205 +0.10(+1.00%)
Jul 15, 2024 10.00 10.07 9.850 10.03 152,463 +0.07(+0.70%)
Jul 12, 2024 10.04 10.10 9.940 9.960 134,026 -0.01(-0.10%)
Jul 11, 2024 9.860 10.00 9.800 9.970 161,446 +0.18(+1.84%)
Jul 10, 2024 9.570 9.800 9.430 9.790 204,298 +0.20(+2.09%)
Jul 09, 2024 10.01 10.01 9.560 9.590 264,311 -0.43(-4.29%)
Jul 08, 2024 10.10 10.10 9.980 10.02 207,695 +0.02(+0.20%)
Jul 05, 2024 10.03 10.07 9.950 10.00 107,986 -0.06(-0.60%)
Jul 03, 2024 10.16 10.19 10.06 10.06 37,421 -0.08(-0.79%)
Jul 02, 2024 9.960 10.15 9.895 10.14 137,027 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.