Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.123 -0.052 (-1.24%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 4.110 4.400 4.100 4.123 13,196 -0.05(-1.24%)
Sep 05, 2024 4.100 4.237 4.100 4.175 6,043 +0.08(+1.83%)
Sep 04, 2024 4.110 4.150 4.100 4.100 2,028 -0.02(-0.49%)
Sep 03, 2024 4.140 4.230 4.100 4.120 4,192 +0.00(+0.00%)
Aug 30, 2024 4.110 4.135 4.110 4.120 909 +0.02(+0.46%)
Aug 29, 2024 4.160 4.175 4.080 4.101 1,773 -0.04(-0.94%)
Aug 28, 2024 4.130 4.190 4.130 4.140 907 +0.07(+1.72%)
Aug 27, 2024 4.070 4.070 4.070 4.070 211 -0.17(-4.12%)
Aug 26, 2024 4.150 4.245 4.050 4.245 4,851 +0.05(+1.12%)
Aug 23, 2024 4.198 4.198 4.198 4.198 254 -0.06(-1.46%)
Aug 22, 2024 4.200 4.390 4.140 4.260 5,419 +0.12(+2.90%)
Aug 21, 2024 4.000 4.440 4.000 4.140 5,861 -0.15(-3.50%)
Aug 20, 2024 4.050 4.290 4.029 4.290 7,851 +0.26(+6.45%)
Aug 19, 2024 4.040 4.220 4.030 4.030 2,779 -0.01(-0.25%)
Aug 16, 2024 4.080 4.080 4.040 4.040 4,128 -0.06(-1.46%)
Aug 15, 2024 4.100 4.160 3.920 4.100 6,332 -0.05(-1.20%)
Aug 14, 2024 4.180 4.200 4.090 4.150 5,599 -0.05(-1.19%)
Aug 13, 2024 4.300 4.300 4.150 4.200 5,110 -0.01(-0.24%)
Aug 12, 2024 4.225 4.225 4.150 4.210 1,398 -0.05(-1.29%)
Aug 09, 2024 4.265 4.265 4.265 4.265 334 -0.00(-0.03%)
Aug 08, 2024 4.050 4.266 4.050 4.266 7,157 +0.02(+0.50%)
Aug 07, 2024 4.245 4.245 4.245 4.245 265 -0.00(-0.11%)
Aug 06, 2024 4.200 4.250 4.180 4.250 3,636 +0.05(+1.19%)
Aug 05, 2024 4.210 4.230 4.055 4.200 17,629 -0.02(-0.47%)
Aug 02, 2024 4.468 4.468 4.130 4.220 13,441 -0.21(-4.74%)
Jul 31, 2024 4.430 258 +0.08(+1.84%)
Jul 30, 2024 4.350 4.370 4.350 4.350 2,183 -0.04(-0.91%)
Jul 29, 2024 4.390 4.390 4.390 4.390 650 +0.10(+2.26%)
Jul 26, 2024 4.250 4.310 4.250 4.293 3,973 +0.08(+1.97%)
Jul 25, 2024 4.300 4.300 4.200 4.210 6,133 +0.00(+0.00%)
Jul 24, 2024 4.340 4.340 4.210 4.210 5,514 -0.17(-3.88%)
Jul 22, 2024 4.380 304 +0.11(+2.58%)
Jul 19, 2024 4.260 4.296 4.260 4.270 2,905 -0.07(-1.61%)
Jul 18, 2024 4.340 4.340 4.340 4.340 215 -0.04(-0.89%)
Jul 17, 2024 4.395 4.395 4.379 4.379 1,897 +0.01(+0.32%)
Jul 16, 2024 4.272 4.388 4.270 4.365 4,432 +0.02(+0.46%)
Jul 15, 2024 4.410 4.410 4.345 4.345 898 -0.06(-1.25%)
Jul 12, 2024 4.360 4.440 4.295 4.400 2,106 +0.04(+0.92%)
Jul 11, 2024 4.292 4.365 4.292 4.360 6,989 +0.06(+1.28%)
Jul 10, 2024 4.305 4.305 4.305 4.305 486 -0.04(-1.03%)
Jul 09, 2024 4.400 4.400 4.300 4.350 2,348 -0.05(-1.14%)
Jul 08, 2024 4.420 4.420 4.400 4.400 1,573 -0.01(-0.23%)
Jul 05, 2024 4.450 4.480 4.410 4.410 2,142 -0.04(-0.90%)
Jul 03, 2024 4.400 4.454 4.400 4.450 1,080 +0.05(+1.14%)
Jul 02, 2024 4.450 4.450 4.400 4.400 2,035 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.