Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

5.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 6.210 6.250 5.945 5.960 571,221 -0.30(-4.79%)
Jun 28, 2024 6.120 6.270 6.040 6.260 637,041 +0.15(+2.45%)
Jun 27, 2024 6.170 6.340 6.050 6.110 528,889 +0.01(+0.16%)
Jun 26, 2024 5.950 6.120 5.880 6.100 467,141 +0.12(+2.01%)
Jun 25, 2024 5.900 6.160 5.870 5.980 495,285 +0.06(+1.01%)
Jun 24, 2024 5.840 5.935 5.660 5.920 559,701 +0.08(+1.37%)
Jun 21, 2024 5.960 5.960 5.730 5.840 472,556 -0.08(-1.35%)
Jun 20, 2024 6.000 6.110 5.790 5.920 500,190 -0.10(-1.66%)
Jun 18, 2024 6.010 6.200 5.905 6.020 696,866 +0.02(+0.33%)
Jun 17, 2024 6.140 6.250 5.885 6.000 1,041,747 -0.16(-2.60%)
Jun 14, 2024 6.150 6.305 6.005 6.160 696,233 -0.06(-0.96%)
Jun 13, 2024 6.310 6.580 6.134 6.220 731,979 -0.20(-3.12%)
Jun 12, 2024 6.510 7.130 6.230 6.420 1,832,187 -1.33(-17.16%)
Jun 11, 2024 7.870 7.870 7.630 7.750 712,553 -0.15(-1.90%)
Jun 10, 2024 7.770 7.995 7.730 7.900 336,412 +0.09(+1.15%)
Jun 07, 2024 7.890 8.035 7.670 7.810 377,265 -0.10(-1.26%)
Jun 06, 2024 8.000 8.000 7.845 7.910 287,306 -0.09(-1.12%)
Jun 05, 2024 7.960 8.069 7.960 8.000 228,496 +0.06(+0.76%)
Jun 04, 2024 8.140 8.140 7.900 7.940 303,051 -0.22(-2.70%)
Jun 03, 2024 8.240 8.325 8.070 8.160 284,282 +0.00(+0.00%)
May 31, 2024 7.910 8.210 7.910 8.160 412,448 +0.23(+2.90%)
May 30, 2024 7.910 7.990 7.870 7.930 395,705 +0.07(+0.89%)
May 29, 2024 7.870 7.935 7.790 7.860 305,377 -0.08(-1.01%)
May 28, 2024 7.920 8.040 7.865 7.940 212,615 +0.10(+1.28%)
May 24, 2024 7.670 7.905 7.670 7.840 137,520 +0.19(+2.48%)
May 23, 2024 7.730 7.780 7.620 7.650 167,763 -0.08(-1.03%)
May 22, 2024 7.740 7.820 7.710 7.730 217,290 -0.02(-0.26%)
May 21, 2024 7.750 7.810 7.730 7.750 251,020 -0.01(-0.13%)
May 20, 2024 7.840 7.950 7.705 7.760 306,048 -0.06(-0.77%)
May 17, 2024 7.760 7.912 7.740 7.820 232,846 +0.06(+0.77%)
May 16, 2024 7.760 7.860 7.710 7.760 208,970 -0.01(-0.13%)
May 15, 2024 7.660 7.785 7.620 7.770 176,159 +0.15(+1.97%)
May 14, 2024 7.640 7.715 7.585 7.620 235,859 +0.11(+1.46%)
May 13, 2024 7.490 7.690 7.480 7.510 211,935 +0.03(+0.40%)
May 10, 2024 7.390 7.530 7.325 7.480 198,023 +0.08(+1.08%)
May 09, 2024 7.250 7.400 7.250 7.400 182,340 +0.15(+2.07%)
May 08, 2024 7.010 7.300 7.010 7.250 188,895 +0.16(+2.26%)
May 07, 2024 7.000 7.200 7.000 7.090 147,626 +0.07(+1.00%)
May 06, 2024 6.900 7.060 6.890 7.020 137,103 +0.18(+2.63%)
May 03, 2024 7.050 7.050 6.795 6.840 227,134 -0.13(-1.87%)
May 02, 2024 6.660 6.985 6.660 6.970 282,672 +0.37(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.