Electronic Systems Technology Inc (OP: ELST )

0.2640 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2640	0.2640	0.2640	0.2640	5,440	+0.00(+0.00%)
Jun 12, 2024				0.2640	0	-0.02(-7.04%)
Jun 07, 2024				0.2840	0	+0.02(+7.74%)
Jun 03, 2024				0.2636	0	+0.00(+0.00%)
May 31, 2024	0.2636	0.2636	0.2636	0.2636	600	+0.00(+0.00%)
May 28, 2024				0.2636	0	-0.04(-12.13%)
May 09, 2024				0.3000	0	+0.02(+6.57%)
May 03, 2024				0.2815	0	+0.00(+0.00%)
Apr 24, 2024				0.2815	0	+0.01(+4.26%)
Apr 11, 2024				0.2700	0	-0.00(-0.07%)
Apr 10, 2024	0.2702	0.2702	0.2702	0.2702	2,000	-0.01(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Electronic Systems Technology Inc (OP: ELST )

Historical Prices