Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Electronic Systems Technology Inc (OP: ELST )

0.2500 UNCHANGED

Last Price Updated: 2:24 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.2500	0	-0.05(-16.67%)
Jul 24, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 22, 2024				0.3000	0	+0.00(+0.00%)
Jul 10, 2024				0.3000	0	+0.04(+14.24%)
Jul 02, 2024				0.2626	0	-0.19(-41.45%)
Jul 01, 2024	0.4485	0.4485	0.4485	0.4485	300	+0.00(+0.11%)
Jun 28, 2024	0.3800	0.4480	0.3800	0.4480	3,126	+0.07(+19.47%)
Jun 27, 2024	0.3750	0.3750	0.3750	0.3750	500	-0.07(-16.11%)
Jun 20, 2024				0.4470	0	+0.18(+68.05%)
Jun 18, 2024	0.2660	0.2660	0.2660	0.2660	100	+0.00(+0.76%)
Jun 14, 2024				0.2640	0	+0.00(+0.00%)
Jun 12, 2024				0.2640	0	-0.02(-7.04%)
Jun 07, 2024				0.2840	0	+0.02(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Electronic Systems Technology Inc (OP: ELST )

Historical Prices