Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 7.200 0 -0.10(-1.37%)
Jun 12, 2024 7.300 0 +0.03(+0.41%)
Jun 06, 2024 7.270 0 -0.03(-0.41%)
Jun 05, 2024 7.275 7.300 7.275 7.300 10,500 -0.01(-0.14%)
Jun 04, 2024 7.310 7.310 7.310 7.310 100 +0.00(+0.00%)
Jun 03, 2024 7.300 7.310 7.300 7.310 12,815 +0.28(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.