Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2350 UNCHANGED
Last Price Updated: 2:51 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2350 0 +0.01(+5.38%)
Jul 10, 2024 0.2230 0 -0.00(-1.50%)
Jul 09, 2024 0.2264 0.2264 0.2264 0.2264 1,000 +0.01(+2.91%)
Jul 03, 2024 0.2200 0 -0.00(-1.08%)
Jun 28, 2024 0.2224 0 -0.03(-10.86%)
Jun 24, 2024 0.2495 0 -0.03(-11.71%)
Jun 21, 2024 0.2448 0.2826 0.2448 0.2826 122,000 +0.04(+15.44%)
Jun 20, 2024 0.2417 0.2448 0.2387 0.2448 27,480 +0.00(+1.16%)
Jun 17, 2024 0.2420 0 +0.00(+0.00%)
Jun 14, 2024 0.2420 0.2420 0.2420 0.2420 2,000 -0.01(-4.95%)
Jun 11, 2024 0.2546 0 +0.01(+3.20%)
Jun 10, 2024 0.2421 0.2467 0.2421 0.2467 3,300 -0.00(-1.20%)
Jun 05, 2024 0.2497 0 +0.01(+4.43%)
Jun 04, 2024 0.2510 0.2510 0.2390 0.2391 20,543 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.2317 0.2372 0.2317 0.2372 5,000 -0.00(-0.75%)
May 23, 2024 0.2450 0.2450 0.2380 0.2390 13,501 -0.01(-2.25%)
May 21, 2024 0.2445 0 -0.01(-4.23%)
May 16, 2024 0.2553 0 -0.00(-1.05%)
May 15, 2024 0.2680 0.2680 0.2507 0.2580 6,500 +0.01(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.