Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0111	0	+0.00(+0.00%)
Aug 19, 2024	0.0060	0.0111	0.0060	0.0111	445,841	+0.00(+1.83%)
Aug 06, 2024				0.0109	0	+0.00(+0.00%)
Jul 31, 2024				0.0109	0	-0.00(-9.17%)
Jul 22, 2024				0.0120	0	+0.00(+8.11%)
Jul 18, 2024				0.0111	0	+0.00(+5.71%)
Jul 15, 2024				0.0105	0	+0.00(+0.00%)
Jul 12, 2024	0.0099	0.0111	0.0083	0.0105	4,350	-0.00(-13.22%)
Jul 05, 2024				0.0121	0	+0.00(+24.74%)
Jul 01, 2024				0.0097	0	-0.00(-3.00%)
Jun 27, 2024				0.0100	0	+0.00(+66.67%)
Jun 26, 2024	0.0060	0.0060	0.0060	0.0060	445,442	-0.01(-50.00%)
Jun 25, 2024	0.0060	0.0120	0.0051	0.0120	191,913	+0.00(+23.71%)
Jun 20, 2024				0.0097	0	-0.00(-19.17%)
Jun 18, 2024	0.0075	0.0120	0.0075	0.0120	300	+0.00(+21.21%)
Jun 17, 2024	0.0099	0.0099	0.0068	0.0099	20,300	-0.00(-4.81%)
Jun 14, 2024	0.0098	0.0104	0.0078	0.0104	1,700	-0.00(-20.00%)
Jun 13, 2024	0.0130	0.0130	0.0130	0.0130	10,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices