Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.400 -0.020 (-0.83%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.480 2.480 2.325 2.400 4,471 -0.02(-0.83%)
Jul 15, 2024 2.360 2.420 2.360 2.420 310 +0.00(+0.00%)
Jul 12, 2024 2.250 2.420 2.150 2.420 1,716 +0.00(+0.00%)
Jul 11, 2024 2.300 2.420 2.300 2.420 1,208 +0.00(+0.00%)
Jul 10, 2024 2.420 2.420 2.420 2.420 690 +0.00(+0.00%)
Jul 09, 2024 2.250 2.420 2.240 2.420 2,200 +0.01(+0.41%)
Jul 08, 2024 2.415 2.420 2.350 2.410 2,000 -0.01(-0.41%)
Jul 05, 2024 2.420 2.420 2.420 2.420 110 +0.00(+0.00%)
Jul 02, 2024 2.420 0 +0.00(+0.00%)
Jul 01, 2024 2.420 2.420 2.420 2.420 2,780 -0.03(-1.32%)
Jun 26, 2024 2.452 0 -0.05(-1.90%)
Jun 25, 2024 2.400 2.500 2.400 2.500 3,326 -0.13(-4.94%)
Jun 24, 2024 2.760 2.770 2.300 2.630 7,197 +0.18(+7.35%)
Jun 20, 2024 2.450 0 -0.15(-5.77%)
Jun 18, 2024 2.700 2.750 2.200 2.600 6,006 -0.15(-5.46%)
Jun 17, 2024 2.750 2.750 2.750 2.750 129 +0.28(+11.34%)
Jun 14, 2024 2.470 2.470 2.470 2.470 140 +0.00(+0.00%)
Jun 12, 2024 2.470 0 -0.18(-6.79%)
Jun 10, 2024 2.650 0 +0.00(+0.00%)
Jun 07, 2024 2.500 2.650 2.500 2.650 2,040 -0.10(-3.64%)
Jun 06, 2024 2.550 2.750 2.550 2.750 1,300 +0.01(+0.36%)
May 30, 2024 2.740 0 +0.01(+0.37%)
May 28, 2024 2.730 34 +0.00(+0.00%)
May 24, 2024 2.450 2.730 2.450 2.730 1,028 -0.02(-0.73%)
May 20, 2024 2.750 1 -0.01(-0.36%)
May 17, 2024 2.700 2.760 2.700 2.760 1,050 +0.06(+2.22%)
May 10, 2024 2.700 0 +0.14(+5.47%)
May 09, 2024 2.760 2.760 2.500 2.560 4,268 -0.20(-7.25%)
May 07, 2024 2.760 0 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.