Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.773 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.773 132 -0.03(-0.45%)
Jul 18, 2024 6.803 6.803 6.803 6.803 173 -0.81(-10.60%)
Jul 17, 2024 7.610 7.610 7.610 7.610 123 +0.06(+0.79%)
Jul 16, 2024 7.550 7.550 7.550 7.550 249 +0.27(+3.71%)
Jul 11, 2024 7.280 91 -0.21(-2.87%)
Jul 10, 2024 7.670 7.670 7.495 7.495 424 -0.08(-1.12%)
Jul 09, 2024 7.580 7.580 7.580 7.580 317 +0.87(+12.97%)
Jul 01, 2024 6.710 75 -0.03(-0.44%)
Jun 28, 2024 6.740 6.740 6.740 6.740 742 -0.01(-0.15%)
Jun 27, 2024 7.720 7.720 6.720 6.750 1,702 -0.85(-11.19%)
Jun 26, 2024 7.620 7.620 7.600 7.600 1,839 +0.17(+2.29%)
Jun 25, 2024 7.430 7.430 7.430 7.430 631 +0.20(+2.77%)
Jun 24, 2024 7.230 7.230 7.230 7.230 394 +0.34(+4.93%)
Jun 17, 2024 6.890 32 +0.60(+9.54%)
Jun 12, 2024 6.290 17 -0.50(-7.43%)
Jun 07, 2024 6.795 61 -0.37(-5.10%)
Jun 06, 2024 7.150 7.160 7.150 7.160 1,320 +0.46(+6.87%)
May 31, 2024 6.700 0 +0.25(+3.88%)
May 21, 2024 6.450 3 +0.26(+4.20%)
May 14, 2024 6.190 36 -0.10(-1.59%)
May 02, 2024 6.290 41 -0.29(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.