Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.050 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 4.050 0 +0.08(+2.02%)
Jul 08, 2024 3.970 34 +0.07(+1.79%)
Jul 05, 2024 3.895 3.900 3.895 3.900 327 +0.02(+0.57%)
Jul 01, 2024 3.878 79 +0.17(+4.53%)
Jun 25, 2024 3.710 14 -0.17(-4.33%)
Jun 24, 2024 3.878 3.878 3.878 3.878 197 +0.14(+3.83%)
Jun 20, 2024 3.735 12 +0.02(+0.67%)
Jun 18, 2024 3.725 3.725 3.587 3.710 2,430 +0.03(+0.82%)
Jun 17, 2024 3.680 3.680 3.680 3.680 7,500 -0.02(-0.54%)
Jun 14, 2024 3.840 3.840 3.690 3.700 1,328 -0.14(-3.65%)
Jun 13, 2024 3.870 3.870 3.840 3.840 1,418 -0.11(-2.78%)
Jun 12, 2024 3.960 3.960 3.940 3.950 28,623 -0.25(-5.96%)
Jun 07, 2024 4.200 63 +0.12(+2.95%)
Jun 06, 2024 4.100 4.100 4.080 4.080 200 +0.04(+0.99%)
Jun 04, 2024 4.040 0 +0.03(+0.75%)
Jun 03, 2024 4.238 4.238 4.010 4.010 5,498 -0.25(-5.98%)
May 30, 2024 4.265 44 +0.19(+4.79%)
May 24, 2024 4.070 78 +0.00(+0.12%)
May 20, 2024 4.065 6 +0.04(+0.87%)
May 17, 2024 4.030 4.030 4.030 4.030 516 -0.12(-2.89%)
May 16, 2024 4.020 4.290 4.020 4.150 4,448 -0.06(-1.43%)
May 14, 2024 4.210 3,501 +0.10(+2.43%)
May 13, 2024 4.110 4.110 4.110 4.110 1,166 +0.15(+3.79%)
May 10, 2024 3.960 3.960 3.960 3.960 600 +0.00(+0.00%)
May 09, 2024 4.050 4.050 3.910 3.960 45,462 +0.26(+7.03%)
May 08, 2024 3.788 3.835 3.700 3.700 1,104 -0.29(-7.27%)
May 07, 2024 3.970 4.000 3.960 3.990 19,037 +0.04(+1.01%)
May 02, 2024 3.950 0 +0.14(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.