Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Acerinox S.A. (OP: ANIOY )

5.290 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	5.290	5.290	5.290	5.290	600	-0.06(-1.17%)
Jul 15, 2024	5.350	5.353	5.310	5.353	3,279	+0.10(+1.95%)
Jul 03, 2024				5.250	2	+0.15(+2.88%)
Jun 20, 2024				5.103	0	-0.17(-3.16%)
Jun 18, 2024	5.269	5.269	5.269	5.269	150	-0.07(-1.23%)
Jun 05, 2024				5.335	1	+0.01(+0.11%)
Jun 04, 2024	5.329	5.329	5.329	5.329	250	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 22, 2024				5.420	0	-0.08(-1.45%)
May 21, 2024	5.500	5.500	5.500	5.500	101	+0.00(+0.00%)
May 06, 2024				5.500	0	+0.03(+0.60%)
May 03, 2024	5.368	5.498	5.368	5.467	8,300	+0.27(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Acerinox S.A. (OP: ANIOY )

Historical Prices