Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Agent Inc (OP: CYGIY )

3.210 +0.232 (+7.79%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.978 0 -0.04(-1.19%)
Jul 18, 2024 3.014 0 +0.01(+0.47%)
Jul 17, 2024 3.000 3.000 3.000 3.000 592 +0.00(+0.00%)
Jul 11, 2024 3.000 0 -0.04(-1.32%)
Jul 10, 2024 3.040 3.040 3.040 3.040 33 +0.00(+0.00%)
Jun 26, 2024 3.040 0 +0.07(+2.36%)
Jun 20, 2024 2.970 0 -0.03(-0.87%)
Jun 18, 2024 3.050 3.050 2.996 2.996 1,773 +0.06(+1.88%)
Jun 13, 2024 2.941 0 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 17, 2024 3.255 0 +0.15(+4.73%)
May 07, 2024 3.108 0 +0.07(+2.41%)
May 06, 2024 3.035 3.035 3.035 3.035 33 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.