Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuraray Co.Ltd (OP: KURRY )

44.29 -0.71 (-1.58%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 45.00 4 +0.20(+0.45%)
Sep 20, 2024 44.80 44.80 44.80 44.80 124 +2.39(+5.65%)
Sep 18, 2024 42.41 109 +2.43(+6.07%)
Sep 13, 2024 39.98 13 +0.00(+0.00%)
Sep 12, 2024 39.92 39.98 39.92 39.98 216 +0.43(+1.09%)
Sep 11, 2024 39.55 39.55 39.55 39.55 340 -0.36(-0.90%)
Sep 10, 2024 39.91 39.91 39.91 39.91 284 +0.91(+2.33%)
Sep 09, 2024 39.00 39.00 39.00 39.00 185 -0.65(-1.64%)
Aug 30, 2024 39.65 103 +0.05(+0.13%)
Aug 28, 2024 39.60 34 -0.81(-2.00%)
Aug 27, 2024 40.41 40.41 40.41 40.41 182 +0.73(+1.84%)
Aug 23, 2024 39.68 91 +2.18(+5.81%)
Aug 16, 2024 37.50 37 +0.14(+0.37%)
Aug 15, 2024 37.36 37.36 37.36 37.36 314 +0.61(+1.66%)
Aug 14, 2024 36.75 36.75 36.75 36.75 205 +3.73(+11.30%)
Aug 07, 2024 33.02 45 +2.12(+6.85%)
Aug 05, 2024 30.90 145 -4.45(-12.59%)
Aug 02, 2024 35.35 35.35 35.35 35.35 3,552 -2.00(-5.35%)
Aug 01, 2024 37.35 37.35 37.35 37.35 128 +0.05(+0.13%)
Jul 26, 2024 37.30 11 +0.29(+0.78%)
Jul 24, 2024 37.01 43 -0.38(-1.02%)
Jul 22, 2024 37.39 22 +0.19(+0.51%)
Jul 19, 2024 37.20 37.20 37.20 37.20 206 +1.95(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.