Plaintree Systems Inc (OP: PTEEF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0755	0	+0.00(+0.67%)
Oct 30, 2024	0.0750	0.0750	0.0750	0.0750	9,930	+0.00(+7.14%)
Oct 29, 2024	0.0700	0.0700	0.0700	0.0700	200	-0.01(-12.50%)
Oct 22, 2024				0.0800	0	+0.01(+23.08%)
Oct 18, 2024				0.0650	0	+0.00(+0.00%)
Oct 17, 2024	0.0650	0.0650	0.0650	0.0650	2,160	-0.02(-21.40%)
Oct 01, 2024				0.0827	0	-0.02(-17.30%)
Sep 30, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Sep 19, 2024				0.0900	0	-0.00(-1.10%)
Sep 12, 2024				0.0910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plaintree Systems Inc (OP: PTEEF )

Historical Prices