Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0155 0.0155 0.0155 0.0155 4,000 -0.00(-3.13%)
Sep 10, 2024 0.0110 0.0160 0.0110 0.0160 180,636 +0.01(+58.42%)
Sep 09, 2024 0.0120 0.0120 0.0101 0.0101 100,487 -0.00(-15.83%)
Sep 06, 2024 0.0135 0.0135 0.0120 0.0120 6,700 +0.00(+0.00%)
Sep 05, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0120 0.0120 0.0120 0.0120 606 +0.00(+9.09%)
Sep 03, 2024 0.0110 0.0110 0.0110 0.0110 2,500 -0.00(-15.38%)
Aug 29, 2024 0.0130 20 -0.00(-5.80%)
Aug 28, 2024 0.0138 0.0138 0.0138 0.0138 5,061 -0.00(-1.43%)
Aug 27, 2024 0.0200 0.0200 0.0120 0.0140 140,600 -0.01(-30.00%)
Aug 26, 2024 0.0200 0.0200 0.0176 0.0200 2,458 +0.01(+33.33%)
Aug 23, 2024 0.0120 0.0150 0.0120 0.0150 2,600 +0.00(+36.36%)
Aug 20, 2024 0.0110 0 -0.00(-29.03%)
Aug 19, 2024 0.0155 0.0155 0.0155 0.0155 1,190 +0.00(+12.32%)
Aug 16, 2024 0.0195 0.0195 0.0138 0.0138 47,264 -0.00(-11.54%)
Aug 15, 2024 0.0119 0.0156 0.0116 0.0156 60,061 +0.00(+35.65%)
Aug 14, 2024 0.0122 0.0122 0.0115 0.0115 129,364 +0.00(+61.97%)
Aug 13, 2024 0.0120 0.0127 0.0071 0.0071 166,362 -0.00(-32.38%)
Aug 12, 2024 0.0100 0.0105 0.0100 0.0105 26,650 -0.00(-8.70%)
Aug 09, 2024 0.0115 0.0115 0.0115 0.0115 13,560 +0.00(+5.50%)
Aug 08, 2024 0.0127 0.0127 0.0109 0.0109 9,100 -0.00(-0.91%)
Aug 07, 2024 0.0103 0.0110 0.0103 0.0110 51,420 -0.00(-13.39%)
Aug 06, 2024 0.0110 0.0127 0.0110 0.0127 79,072 -0.00(-1.55%)
Aug 05, 2024 0.0103 0.0129 0.0103 0.0129 14,892 +0.00(+0.78%)
Aug 02, 2024 0.0128 0.0128 0.0128 0.0128 5,000 -0.00(-0.78%)
Aug 01, 2024 0.0129 0.0129 0.0103 0.0129 14,250 -0.00(-16.23%)
Jul 31, 2024 0.0129 0.0154 0.0129 0.0154 6,250 +0.00(+30.51%)
Jul 29, 2024 0.0118 0 +0.00(+18.00%)
Jul 26, 2024 0.0114 0.0114 0.0100 0.0100 1,249 +0.00(+0.00%)
Jul 25, 2024 0.0114 0.0114 0.0100 0.0100 36,938 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-13.04%)
Jul 23, 2024 0.0110 0.0130 0.0110 0.0115 85,750 -0.00(-25.81%)
Jul 22, 2024 0.0155 0.0155 0.0155 0.0155 1,200 +0.00(+19.23%)
Jul 18, 2024 0.0130 0 +0.00(+0.00%)
Jul 17, 2024 0.0155 0.0155 0.0130 0.0130 10,833 -0.00(-16.13%)
Jul 16, 2024 0.0130 0.0155 0.0130 0.0155 3,220 +0.00(+6.90%)
Jul 15, 2024 0.0145 0.0145 0.0145 0.0145 100 +0.00(+11.54%)
Jul 12, 2024 0.0154 0.0154 0.0130 0.0130 1,100 +0.00(+0.00%)
Jul 11, 2024 0.0155 0.0179 0.0130 0.0130 39,206 -0.00(-16.13%)
Jul 10, 2024 0.0155 0.0155 0.0130 0.0155 1,350 +0.00(+19.23%)
Jul 09, 2024 0.0130 0.0130 0.0130 0.0130 1,015 +0.00(+6.56%)
Jul 08, 2024 0.0122 0.0179 0.0122 0.0122 10,720 -0.01(-31.84%)
Jul 05, 2024 0.0139 0.0179 0.0139 0.0179 2,180 +0.00(+37.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.