Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.4020 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4075 0.4075 0.3959 0.4020 2,264 -0.01(-3.27%)
Sep 30, 2024 0.4190 0.4190 0.4070 0.4156 14,200 +0.01(+1.37%)
Sep 27, 2024 0.4108 0.4119 0.4051 0.4100 4,466 +0.01(+2.50%)
Sep 26, 2024 0.3796 0.4000 0.3796 0.4000 55,154 +0.02(+3.92%)
Sep 25, 2024 0.3800 0.3849 0.3800 0.3849 10,686 -0.00(-0.90%)
Sep 24, 2024 0.3802 0.3884 0.3700 0.3884 59,359 +0.01(+1.52%)
Sep 23, 2024 0.3828 0.3973 0.3818 0.3826 10,833 -0.01(-1.72%)
Sep 20, 2024 0.3800 0.3960 0.3800 0.3893 24,984 -0.01(-1.89%)
Sep 19, 2024 0.4027 0.4091 0.3968 0.3968 34,460 -0.00(-1.05%)
Sep 18, 2024 0.4010 0.4010 0.4010 0.4010 730 +0.00(+0.45%)
Sep 17, 2024 0.3992 0.4080 0.3992 0.3992 1,748 -0.01(-2.06%)
Sep 16, 2024 0.4116 0.4150 0.3997 0.4076 12,092 -0.02(-3.98%)
Sep 13, 2024 0.4029 0.4304 0.3905 0.4245 11,030 -0.01(-1.60%)
Sep 12, 2024 0.4314 0.4314 0.4063 0.4314 10,460 +0.02(+5.87%)
Sep 11, 2024 0.4050 0.4105 0.4050 0.4075 9,500 +0.01(+1.80%)
Sep 10, 2024 0.4134 0.4196 0.3962 0.4003 4,530 -0.02(-5.32%)
Sep 09, 2024 0.4091 0.4355 0.4091 0.4228 29,500 +0.01(+1.39%)
Sep 06, 2024 0.4091 0.4170 0.4091 0.4170 3,095 -0.00(-0.41%)
Sep 05, 2024 0.4102 0.4338 0.4102 0.4187 5,268 -0.02(-3.95%)
Sep 04, 2024 0.4397 0.4461 0.4359 0.4359 22,720 +0.01(+2.49%)
Sep 03, 2024 0.4253 0.4283 0.3902 0.4253 7,257 -0.01(-1.96%)
Aug 30, 2024 0.4500 0.4500 0.4287 0.4338 30,883 -0.01(-2.54%)
Aug 29, 2024 0.4344 0.4451 0.4344 0.4451 23,020 +0.04(+8.56%)
Aug 28, 2024 0.4201 0.4211 0.4100 0.4100 10,869 +0.03(+7.89%)
Aug 27, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.54%)
Aug 26, 2024 0.3541 0.3751 0.3541 0.3706 1,208 -0.00(-1.01%)
Aug 23, 2024 0.3804 0.3857 0.3680 0.3744 6,301 -0.01(-2.25%)
Aug 22, 2024 0.4344 0.4344 0.3791 0.3830 825 +0.00(+0.82%)
Aug 21, 2024 0.3867 0.3875 0.3649 0.3799 13,657 +0.00(+0.13%)
Aug 20, 2024 0.3798 0.3798 0.3794 0.3794 1,050 -0.02(-4.82%)
Aug 19, 2024 0.4000 0.4000 0.3986 0.3986 1,095 +0.01(+1.68%)
Aug 16, 2024 0.4344 0.4344 0.3920 0.3920 2,297 -0.01(-2.00%)
Aug 15, 2024 0.3957 0.4007 0.3822 0.4000 6,130 +0.02(+4.33%)
Aug 14, 2024 0.3814 0.3834 0.3652 0.3834 18,677 +0.01(+2.93%)
Aug 13, 2024 0.3777 0.3900 0.3722 0.3725 72,115 -0.01(-1.72%)
Aug 12, 2024 0.4000 0.4080 0.3790 0.3790 14,510 -0.02(-4.96%)
Aug 09, 2024 0.4145 0.4145 0.3988 0.3988 7,706 -0.00(-0.15%)
Aug 08, 2024 0.3575 0.4100 0.3575 0.3994 13,081 -0.01(-2.82%)
Aug 07, 2024 0.3882 0.4137 0.3882 0.4110 15,676 +0.02(+6.15%)
Aug 06, 2024 0.3999 0.3999 0.3800 0.3872 2,126 +0.01(+2.41%)
Aug 05, 2024 0.4053 0.4053 0.3781 0.3781 839 -0.04(-9.72%)
Aug 02, 2024 0.4188 0.4188 0.4042 0.4188 1,668 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.