Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (OP: LBCMF )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2113 0.2150 0.2070 0.2150 36,550 -0.02(-6.52%)
Sep 30, 2024 0.2402 0.2402 0.2300 0.2300 4,400 +0.01(+2.22%)
Sep 27, 2024 0.2400 0.2622 0.2214 0.2250 12,000 -0.00(-1.23%)
Sep 26, 2024 0.2200 0.2315 0.2173 0.2278 7,200 +0.01(+4.21%)
Sep 25, 2024 0.2186 0.2260 0.2095 0.2186 18,935 -0.00(-0.64%)
Sep 24, 2024 0.1980 0.2240 0.1980 0.2200 25,494 +0.01(+4.76%)
Sep 23, 2024 0.2200 0.2277 0.2100 0.2100 24,317 -0.02(-8.30%)
Sep 20, 2024 0.2186 0.2318 0.2168 0.2290 9,850 +0.01(+4.09%)
Sep 19, 2024 0.2400 0.2440 0.2200 0.2200 197,757 -0.01(-5.17%)
Sep 18, 2024 0.2585 0.2585 0.2300 0.2320 106,906 -0.02(-8.30%)
Sep 17, 2024 0.2468 0.2650 0.2378 0.2530 100,374 +0.05(+23.11%)
Sep 16, 2024 0.2004 0.2208 0.2000 0.2055 25,175 +0.01(+2.75%)
Sep 13, 2024 0.1906 0.2100 0.1902 0.2000 28,200 +0.01(+3.31%)
Sep 12, 2024 0.1995 0.1995 0.1936 0.1936 7,360 -0.00(-0.97%)
Sep 11, 2024 0.1955 0.1955 0.1955 0.1955 1,500 +0.02(+8.91%)
Sep 09, 2024 0.1795 1,040 -0.01(-4.57%)
Sep 06, 2024 0.1960 0.1960 0.1856 0.1881 15,932 -0.01(-4.86%)
Sep 05, 2024 0.1986 0.2072 0.1977 0.1977 17,300 -0.02(-8.51%)
Sep 04, 2024 0.2169 0.2169 0.2161 0.2161 631 +0.01(+3.20%)
Sep 03, 2024 0.2094 0.2277 0.2094 0.2094 10,380 -0.01(-4.03%)
Aug 30, 2024 0.2270 0.2287 0.2182 0.2182 15,650 -0.01(-4.38%)
Aug 29, 2024 0.2282 0.2282 0.2282 0.2282 10,000 +0.02(+11.48%)
Aug 28, 2024 0.2520 0.2520 0.1998 0.2047 10,399 -0.00(-0.15%)
Aug 27, 2024 0.2295 0.2520 0.2050 0.2050 6,926 +0.00(+2.50%)
Aug 26, 2024 0.2520 0.2520 0.1992 0.2000 11,720 -0.02(-10.87%)
Aug 23, 2024 0.2388 0.2500 0.2244 0.2244 87,051 +0.01(+3.84%)
Aug 22, 2024 0.2229 0.2400 0.2161 0.2161 73,700 +0.01(+3.35%)
Aug 21, 2024 0.2190 0.2190 0.2091 0.2091 5,750 -0.01(-4.52%)
Aug 20, 2024 0.2100 0.2321 0.2050 0.2190 49,622 +0.02(+9.50%)
Aug 19, 2024 0.1908 0.2005 0.1850 0.2000 17,797 +0.02(+8.11%)
Aug 16, 2024 0.1700 0.1850 0.1700 0.1850 6,800 +0.01(+2.78%)
Aug 15, 2024 0.1900 0.1900 0.1800 0.1800 45,325 +0.01(+5.88%)
Aug 14, 2024 0.1700 0.1700 0.1700 0.1700 2,575 -0.01(-6.59%)
Aug 13, 2024 0.1625 0.1820 0.1625 0.1820 33,036 +0.00(+1.11%)
Aug 12, 2024 0.1900 0.1900 0.1800 0.1800 51,375 -0.00(-1.37%)
Aug 09, 2024 0.1825 0.1852 0.1825 0.1825 1,100 -0.01(-3.44%)
Aug 08, 2024 0.1812 0.1890 0.1812 0.1890 69,000 +0.00(+2.16%)
Aug 07, 2024 0.2500 0.2500 0.1778 0.1850 31,475 +0.01(+3.35%)
Aug 06, 2024 0.1912 0.1991 0.1702 0.1790 33,145 -0.02(-10.50%)
Aug 05, 2024 0.1949 0.2000 0.1850 0.2000 43,044 +0.01(+4.49%)
Aug 02, 2024 0.2075 0.2100 0.1876 0.1914 146,078 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.