Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0008 0.0008 0.0008 0.0008 244,000 +0.00(+14.29%)
Sep 30, 2024 0.0008 0.0009 0.0007 0.0007 210,000 -0.00(-12.50%)
Sep 27, 2024 0.0008 0.0008 0.0008 0.0008 720,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0009 0.0007 0.0008 906,792 +0.00(+0.00%)
Sep 24, 2024 0.0008 0 -0.00(-11.11%)
Sep 23, 2024 0.0009 0.0009 0.0009 0.0009 2,006 +0.00(+12.50%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 6,217,766 +0.00(+0.00%)
Sep 19, 2024 0.0007 0.0009 0.0007 0.0008 2,318,500 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 51,000 +0.00(+12.50%)
Sep 17, 2024 0.0008 0.0009 0.0008 0.0008 5,924,707 -0.00(-11.11%)
Sep 16, 2024 0.0008 0.0009 0.0008 0.0009 4,199,998 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0009 0.0008 0.0009 815,740 +0.00(+0.00%)
Sep 12, 2024 0.0008 0.0009 0.0008 0.0009 225,222 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0009 0.0008 0.0009 1,327,655 +0.00(+12.50%)
Sep 10, 2024 0.0008 0.0009 0.0008 0.0008 5,277,820 -0.00(-11.11%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 507,533 +0.00(+0.00%)
Sep 06, 2024 0.0009 0.0009 0.0009 0.0009 610,700 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0009 0.0008 0.0009 5,395,000 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0009 0.0009 0.0009 475,755 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0009 0.0009 650,566 +0.00(+0.00%)
Aug 30, 2024 0.0010 0.0010 0.0009 0.0009 16,739,372 +0.00(+0.00%)
Aug 29, 2024 0.0009 0.0010 0.0009 0.0009 16,676,499 +0.00(+0.00%)
Aug 28, 2024 0.0009 0.0010 0.0009 0.0009 1,712,191 +0.00(+0.00%)
Aug 27, 2024 0.0010 0.0010 0.0009 0.0009 2,030,302 -0.00(-10.00%)
Aug 26, 2024 0.0009 0.0010 0.0009 0.0010 25,427,784 +0.00(+25.00%)
Aug 23, 2024 0.0009 0.0009 0.0008 0.0008 1,599,504 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0009 0.0008 0.0008 340,660 -0.00(-11.11%)
Aug 21, 2024 0.0008 0.0009 0.0008 0.0009 1,346,088 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0008 0.0009 5,398,000 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0010 0.0008 0.0009 54,079,964 +0.00(+12.50%)
Aug 16, 2024 0.0009 0.0009 0.0008 0.0008 23,410,000 -0.00(-11.11%)
Aug 15, 2024 0.0009 0.0009 0.0008 0.0009 6,036,907 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0009 0.0008 0.0009 6,331,809 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0009 0.0008 0.0009 1,271,000 +0.00(+12.50%)
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 12,329,948 +0.00(+0.00%)
Aug 09, 2024 0.0009 0.0009 0.0008 0.0008 5,348,185 -0.00(-11.11%)
Aug 08, 2024 0.0007 0.0009 0.0007 0.0009 15,406,408 +0.00(+28.57%)
Aug 07, 2024 0.0007 0.0008 0.0007 0.0007 5,594,300 -0.00(-12.50%)
Aug 06, 2024 0.0008 0.0008 0.0007 0.0008 1,707,735 +0.00(+0.00%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0008 10,933,693 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0009 0.0007 0.0008 20,637,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.