Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sincerity Applied Materials Holdings Corp (OP: SINC )

0.0022 -0.0007 (-24.14%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0025 0.0025 0.0021 0.0022 3,642,924 -0.00(-24.14%)
Jul 26, 2024 0.0033 0.0033 0.0022 0.0029 10,179,864 -0.00(-12.12%)
Jul 25, 2024 0.0020 0.0033 0.0020 0.0033 1,185,775 +0.00(+65.00%)
Jul 24, 2024 0.0020 0.0024 0.0020 0.0020 1,700,200 -0.00(-16.67%)
Jul 23, 2024 0.0031 0.0031 0.0017 0.0024 5,787,042 -0.00(-20.00%)
Jul 22, 2024 0.0024 0.0040 0.0024 0.0030 3,686,670 +0.00(+57.89%)
Jul 18, 2024 0.0019 0 -0.00(-20.83%)
Jul 17, 2024 0.0031 0.0031 0.0021 0.0024 4,030,340 -0.00(-22.58%)
Jul 16, 2024 0.0036 0.0036 0.0031 0.0031 54,663 -0.00(-31.11%)
Jul 15, 2024 0.0030 0.0045 0.0023 0.0045 3,754,758 +0.00(+50.00%)
Jul 12, 2024 0.0042 0.0045 0.0030 0.0030 3,402,400 -0.00(-43.40%)
Jul 11, 2024 0.0070 0.0070 0.0050 0.0053 1,219,662 -0.00(-28.38%)
Jul 10, 2024 0.0090 0.0090 0.0053 0.0074 2,409,376 -0.00(-1.33%)
Jul 09, 2024 0.0065 0.0081 0.0060 0.0075 3,642,692 +0.00(+25.00%)
Jul 08, 2024 0.0030 0.0069 0.0030 0.0060 4,728,083 +0.00(+200.00%)
Jul 05, 2024 0.0020 0.0030 0.0020 0.0020 3,835,247 -0.00(-33.33%)
Jul 03, 2024 0.0030 0.0030 0.0030 0.0030 200 +0.00(+50.00%)
Jul 02, 2024 0.0022 0.0022 0.0020 0.0020 467,167 -0.00(-50.00%)
Jul 01, 2024 0.0023 0.0040 0.0016 0.0040 291,041 +0.00(+33.33%)
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 21,000 -0.00(-28.57%)
Jun 25, 2024 0.0042 0 -0.00(-12.50%)
Jun 24, 2024 0.0029 0.0048 0.0029 0.0048 470,020 +0.00(+65.52%)
Jun 21, 2024 0.0030 0.0030 0.0025 0.0029 1,561,480 -0.00(-17.14%)
Jun 18, 2024 0.0035 0 -0.00(-22.22%)
Jun 17, 2024 0.0045 0.0045 0.0045 0.0045 73,499 -0.00(-10.00%)
Jun 14, 2024 0.0050 0.0055 0.0049 0.0050 926,200 +0.00(+11.11%)
Jun 13, 2024 0.0050 0.0057 0.0025 0.0045 602,838 -0.00(-39.19%)
Jun 10, 2024 0.0074 0 +0.00(+25.42%)
Jun 07, 2024 0.0080 0.0100 0.0059 0.0059 2,062,204 -0.00(-7.81%)
Jun 06, 2024 0.0062 0.0090 0.0062 0.0064 56,500 -0.00(-32.63%)
Jun 05, 2024 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+11.76%)
Jun 04, 2024 0.0085 0.0085 0.0085 0.0085 42,000 +0.00(+6.25%)
Jun 03, 2024 0.0098 0.0198 0.0080 0.0080 1,297,654 -0.00(-18.37%)
May 29, 2024 0.0098 0 -0.00(-2.00%)
May 13, 2024 0.0100 0 -0.00(-16.67%)
May 07, 2024 0.0120 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.