Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.810 -0.050 (-0.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 9.860 9.930 9.780 9.810 6,200 -0.05(-0.51%)
Sep 03, 2024 9.900 9.900 9.850 9.860 3,200 -0.08(-0.80%)
Aug 30, 2024 9.810 9.940 9.810 9.940 1,100 -0.04(-0.40%)
Aug 29, 2024 9.770 9.980 9.770 9.980 400 +0.00(+0.00%)
Aug 28, 2024 9.830 10.00 9.830 9.980 1,400 +0.13(+1.32%)
Aug 22, 2024 9.850 0 +0.00(+0.00%)
Aug 21, 2024 9.760 9.850 9.760 9.850 1,699 -0.04(-0.40%)
Aug 15, 2024 9.890 0 +0.06(+0.61%)
Aug 13, 2024 9.830 38 +0.08(+0.82%)
Aug 12, 2024 9.750 9.750 9.510 9.750 3,620 -0.07(-0.71%)
Aug 09, 2024 9.840 9.840 9.760 9.820 700 +0.00(+0.00%)
Aug 08, 2024 9.820 9.820 9.820 9.820 201 +0.02(+0.20%)
Aug 07, 2024 9.660 9.800 9.500 9.800 12,825 -0.15(-1.51%)
Aug 06, 2024 10.12 10.12 9.650 9.950 38,377 -0.20(-1.97%)
Aug 02, 2024 10.15 0 +0.04(+0.40%)
Jul 31, 2024 10.11 0 +0.26(+2.64%)
Jul 30, 2024 9.850 10.20 9.850 9.850 1,800 +0.01(+0.10%)
Jul 29, 2024 9.840 9.840 9.840 9.840 200 +0.09(+0.92%)
Jul 26, 2024 10.00 10.18 9.750 9.750 1,200 +0.00(+0.00%)
Jul 25, 2024 9.750 10.24 9.660 9.750 14,618 +0.00(+0.00%)
Jul 24, 2024 9.470 9.750 9.470 9.750 8,350 +0.10(+1.04%)
Jul 19, 2024 9.650 48 -0.05(-0.52%)
Jul 17, 2024 9.700 0 +0.50(+5.43%)
Jul 16, 2024 9.010 9.200 9.010 9.200 12,604 +0.11(+1.21%)
Jul 15, 2024 9.010 9.090 9.010 9.090 200 +0.00(+0.00%)
Jul 09, 2024 9.090 0 +0.14(+1.56%)
Jul 05, 2024 8.950 0 +0.05(+0.56%)
Jul 02, 2024 8.900 30 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.