Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0033 0 +0.00(+0.00%)
Jan 10, 2025 0.0031 0.0034 0.0031 0.0033 532,533 +0.00(+0.00%)
Jan 03, 2025 0.0033 0 +0.00(+0.00%)
Jan 02, 2025 0.0030 0.0033 0.0030 0.0033 23,774 -0.00(-5.71%)
Dec 27, 2024 0.0035 0 +0.00(+0.00%)
Dec 26, 2024 0.0030 0.0035 0.0030 0.0035 65,000 +0.00(+2.94%)
Dec 23, 2024 0.0034 0 -0.00(-5.56%)
Dec 20, 2024 0.0034 0.0036 0.0034 0.0036 200,000 +0.00(+0.00%)
Dec 18, 2024 0.0036 0 +0.00(+0.00%)
Dec 16, 2024 0.0036 0 -0.00(-5.26%)
Dec 12, 2024 0.0038 0 -0.00(-5.00%)
Dec 10, 2024 0.0040 0 +0.00(+0.00%)
Dec 06, 2024 0.0040 0 +0.00(+25.00%)
Dec 05, 2024 0.0035 0.0035 0.0032 0.0032 995,000 -0.00(-28.89%)
Dec 04, 2024 0.0045 0.0045 0.0033 0.0045 85,246 -0.00(-4.26%)
Dec 03, 2024 0.0036 0.0047 0.0036 0.0047 20,222 +0.00(+4.44%)
Dec 02, 2024 0.0036 0.0047 0.0036 0.0045 55,225 -0.00(-6.25%)
Nov 26, 2024 0.0048 0 +0.00(+14.29%)
Nov 25, 2024 0.0036 0.0042 0.0036 0.0042 10,278 -0.00(-22.22%)
Nov 21, 2024 0.0054 0 +0.00(+0.00%)
Nov 20, 2024 0.0044 0.0060 0.0044 0.0054 1,088,570 +0.00(+25.58%)
Nov 18, 2024 0.0043 0 +0.00(+0.00%)
Nov 15, 2024 0.0042 0.0043 0.0036 0.0043 235,180 +0.00(+19.44%)
Nov 14, 2024 0.0036 0.0036 0.0036 0.0036 3,049 -0.00(-18.18%)
Nov 12, 2024 0.0044 0 -0.00(-4.35%)
Nov 11, 2024 0.0039 0.0046 0.0039 0.0046 15,953 +0.00(+4.55%)
Nov 08, 2024 0.0034 0.0044 0.0034 0.0044 73,391 +0.00(+10.00%)
Nov 07, 2024 0.0038 0.0045 0.0035 0.0040 583,500 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.