Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0115 -0.0001 (-0.86%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0114 0.0115 0.0112 0.0115 3,015 -0.00(-0.86%)
Jul 25, 2024 0.0109 0.0116 0.0109 0.0116 25,352 +0.00(+14.85%)
Jul 24, 2024 0.0112 0.0112 0.0101 0.0101 193,933 -0.00(-9.82%)
Jul 22, 2024 0.0112 15 -0.00(-10.40%)
Jul 19, 2024 0.0115 0.0125 0.0115 0.0125 56,250 +0.00(+8.70%)
Jul 17, 2024 0.0115 63 -0.00(-0.86%)
Jul 16, 2024 0.0116 0.0116 0.0116 0.0116 1,100 +0.00(+3.57%)
Jul 15, 2024 0.0112 0.0112 0.0112 0.0112 20,000 +0.00(+0.00%)
Jul 12, 2024 0.0120 0.0120 0.0112 0.0112 104,670 -0.00(-3.45%)
Jul 11, 2024 0.0116 0.0120 0.0116 0.0116 101,058 +0.00(+1.75%)
Jul 10, 2024 0.0115 0.0116 0.0114 0.0114 10,550 +0.00(+0.00%)
Jul 09, 2024 0.0110 0.0114 0.0110 0.0114 99,001 +0.00(+0.00%)
Jul 08, 2024 0.0111 0.0114 0.0111 0.0114 7,910 +0.00(+2.70%)
Jul 05, 2024 0.0119 0.0119 0.0111 0.0111 27,435 +0.00(+0.00%)
Jul 03, 2024 0.0111 0.0111 0.0111 0.0111 36,649 -0.00(-5.93%)
Jul 02, 2024 0.0119 0.0119 0.0111 0.0118 23,869 -0.00(-0.84%)
Jul 01, 2024 0.0111 0.0119 0.0111 0.0119 3,204 -0.00(-0.83%)
Jun 28, 2024 0.0111 0.0135 0.0111 0.0120 288,193 +0.00(+2.56%)
Jun 27, 2024 0.0111 0.0125 0.0111 0.0117 427,936 -0.00(-1.68%)
Jun 26, 2024 0.0130 0.0135 0.0119 0.0119 171,272 -0.00(-2.46%)
Jun 25, 2024 0.0110 0.0122 0.0110 0.0122 17,803 +0.00(+2.52%)
Jun 24, 2024 0.0119 0.0122 0.0111 0.0119 9,834 +0.00(+8.18%)
Jun 21, 2024 0.0110 0.0110 0.0110 0.0110 962 +0.00(+0.00%)
Jun 20, 2024 0.0110 0.0135 0.0110 0.0110 43,922 -0.00(-0.90%)
Jun 18, 2024 0.0125 0.0135 0.0110 0.0111 695,831 -0.00(-8.26%)
Jun 17, 2024 0.0115 0.0121 0.0115 0.0121 77,520 +0.00(+4.31%)
Jun 14, 2024 0.0106 0.0124 0.0106 0.0116 166,040 +0.00(+2.65%)
Jun 13, 2024 0.0104 0.0120 0.0104 0.0113 34,100 -0.00(-5.83%)
Jun 12, 2024 0.0134 0.0134 0.0101 0.0120 579,879 +0.00(+13.21%)
Jun 11, 2024 0.0117 0.0121 0.0094 0.0106 445,186 -0.00(-9.40%)
Jun 10, 2024 0.0116 0.0117 0.0113 0.0117 2,800 -0.00(-5.65%)
Jun 07, 2024 0.0140 0.0140 0.0112 0.0124 255,864 -0.00(-13.29%)
Jun 06, 2024 0.0140 0.0143 0.0140 0.0143 16,000 +0.00(+2.14%)
Jun 05, 2024 0.0160 0.0160 0.0087 0.0140 470,387 -0.00(-12.50%)
Jun 04, 2024 0.0170 0.0170 0.0150 0.0160 37,219 +0.00(+3.23%)
Jun 03, 2024 0.0163 0.0163 0.0150 0.0155 42,430 -0.00(-8.82%)
May 31, 2024 0.0165 0.0170 0.0160 0.0170 31,331 +0.00(+9.68%)
May 29, 2024 0.0177 0.0177 0.0155 0.0155 245,858 -0.00(-3.13%)
May 28, 2024 0.0171 0.0171 0.0156 0.0160 263,169 -0.00(-6.98%)
May 24, 2024 0.0174 0.0178 0.0172 0.0172 184,469 -0.00(-1.71%)
May 23, 2024 0.0176 0.0178 0.0175 0.0175 21,625 +0.00(+0.00%)
May 22, 2024 0.0175 0.0178 0.0174 0.0175 6,161 -0.00(-1.69%)
May 21, 2024 0.0178 0.0178 0.0175 0.0178 1,350 +0.00(+2.30%)
May 20, 2024 0.0175 0.0178 0.0172 0.0174 116,565 +0.00(+1.75%)
May 17, 2024 0.0171 0.0171 0.0171 0.0171 10,044 -0.00(-3.93%)
May 16, 2024 0.0179 0.0179 0.0171 0.0178 172,151 +0.00(+2.89%)
May 15, 2024 0.0176 0.0176 0.0170 0.0173 11,911 -0.00(-0.57%)
May 14, 2024 0.0174 0.0179 0.0174 0.0174 60,100 +0.00(+0.00%)
May 13, 2024 0.0177 0.0177 0.0174 0.0174 113,668 -0.00(-0.57%)
May 10, 2024 0.0179 0.0179 0.0175 0.0175 220,523 -0.00(-2.23%)
May 09, 2024 0.0173 0.0179 0.0173 0.0179 26,861 +0.00(+7.83%)
May 08, 2024 0.0166 0.0166 0.0166 0.0166 200 +0.00(+0.00%)
May 07, 2024 0.0177 0.0177 0.0166 0.0166 42,755 -0.00(-1.19%)
May 06, 2024 0.0177 0.0177 0.0168 0.0168 168,688 -0.00(-5.08%)
May 03, 2024 0.0179 0.0179 0.0174 0.0177 27,399 +0.00(+4.12%)
May 02, 2024 0.0175 0.0179 0.0170 0.0170 92,000 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.