Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Energi Exploration Inc (OP: LXENF )

0.0420 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0420 0 -0.01(-16.00%)
Jul 08, 2024 0.0500 0 -0.01(-16.67%)
Jul 03, 2024 0.0600 0 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 919 +0.01(+20.00%)
Jul 01, 2024 0.0500 0.0500 0.0500 0.0500 8,030 +0.00(+5.49%)
Jun 28, 2024 0.0500 0.0500 0.0474 0.0474 1,500 -0.01(-13.66%)
Jun 27, 2024 0.0549 0.0549 0.0549 0.0549 350 +0.00(+7.65%)
Jun 26, 2024 0.0545 0.0545 0.0510 0.0510 48,287 +0.01(+27.50%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0500 0.0450 0.0450 13,015 -0.01(-18.03%)
Jun 14, 2024 0.0460 0.0549 0.0460 0.0549 47,960 +0.01(+22.00%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+7.14%)
Jun 07, 2024 0.0420 10 -0.00(-3.00%)
Jun 06, 2024 0.0480 0.0480 0.0433 0.0433 29,423 -0.01(-13.40%)
Jun 04, 2024 0.0500 0 +0.01(+29.53%)
Jun 03, 2024 0.0386 0.0386 0.0386 0.0386 13,000 -0.01(-22.80%)
May 29, 2024 0.0500 0 +0.00(+10.38%)
May 28, 2024 0.0453 0.0453 0.0453 0.0453 950 +0.00(+4.14%)
May 21, 2024 0.0435 0 -0.01(-19.29%)
May 20, 2024 0.0539 0.0539 0.0539 0.0539 1,200 -0.00(-1.82%)
May 17, 2024 0.0549 0.0549 0.0549 0.0549 1,287 +0.01(+17.31%)
May 15, 2024 0.0468 99 -0.00(-4.49%)
May 14, 2024 0.0490 0.0490 0.0490 0.0490 20,000 +0.01(+26.94%)
May 13, 2024 0.0386 0.0386 0.0386 0.0386 25,800 +0.00(+0.00%)
May 09, 2024 0.0386 0 -0.02(-31.07%)
May 08, 2024 0.0560 0.0560 0.0560 0.0560 16,001 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.