Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0570 8,000 -0.00(-5.00%)
Aug 16, 2024 0.0600 0 +0.00(+3.45%)
Aug 13, 2024 0.0580 0 -0.00(-3.33%)
Aug 06, 2024 0.0600 0 -0.00(-2.91%)
Aug 02, 2024 0.0618 0 -0.01(-10.56%)
Aug 01, 2024 0.0660 0.0691 0.0660 0.0691 100,206 +0.00(+5.34%)
Jul 31, 2024 0.0661 0.0661 0.0656 0.0656 100,209 +0.01(+8.61%)
Jul 29, 2024 0.0604 0 -0.01(-15.64%)
Jul 23, 2024 0.0716 0 +0.01(+18.74%)
Jul 22, 2024 0.0822 0.0822 0.0603 0.0603 30,100 +0.00(+6.35%)
Jul 18, 2024 0.0567 0 -0.01(-14.22%)
Jul 15, 2024 0.0661 0 +0.00(+6.27%)
Jul 12, 2024 0.0622 0.0674 0.0622 0.0622 1,100 +0.00(+2.64%)
Jul 11, 2024 0.0606 0.0606 0.0606 0.0606 10,000 -0.00(-6.63%)
Jul 09, 2024 0.0649 0 -0.01(-7.29%)
Jul 03, 2024 0.0700 10 +0.00(+4.48%)
Jul 02, 2024 0.0700 0.0700 0.0670 0.0670 4,750 +0.00(+2.92%)
Jun 27, 2024 0.0651 0 +0.01(+12.24%)
Jun 24, 2024 0.0580 0 -0.01(-17.96%)
Jun 21, 2024 0.0699 0.0707 0.0699 0.0707 5,355 +0.00(+4.74%)
Jun 17, 2024 0.0675 0 -0.01(-14.12%)
Jun 12, 2024 0.0786 0 +0.01(+10.86%)
Jun 11, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.01(+14.54%)
Jun 10, 2024 0.0680 0.0680 0.0619 0.0619 24,000 -0.01(-11.57%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.78%)
Jun 06, 2024 0.0740 0.0740 0.0700 0.0720 19,000 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.