Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (OP: MJDLF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 6.620 2,200 +0.18(+2.81%)
Jun 21, 2024 6.470 6.470 6.439 6.439 4,718 -0.04(-0.63%)
Jun 20, 2024 6.522 6.522 6.350 6.480 14,757 +0.03(+0.47%)
Jun 18, 2024 6.450 6.450 6.450 6.450 4,800 +0.12(+1.90%)
Jun 17, 2024 6.300 6.330 6.250 6.330 4,518 -0.08(-1.25%)
Jun 14, 2024 6.365 6.410 6.250 6.410 3,600 +0.03(+0.47%)
Jun 13, 2024 6.346 6.400 6.290 6.380 19,210 -0.11(-1.69%)
Jun 12, 2024 6.850 6.850 6.490 6.490 68,988 -0.41(-5.94%)
Jun 11, 2024 6.870 6.900 6.870 6.900 2,027 -0.16(-2.27%)
Jun 10, 2024 7.030 7.060 7.030 7.060 1,812 +0.17(+2.47%)
Jun 07, 2024 7.025 7.260 6.890 6.890 7,020 -0.41(-5.55%)
Jun 06, 2024 7.240 7.310 7.240 7.295 5,650 +0.09(+1.32%)
Jun 05, 2024 7.100 7.200 7.100 7.200 2,173 +0.29(+4.20%)
Jun 04, 2024 7.030 7.030 6.850 6.910 2,500 -0.15(-2.12%)
Jun 03, 2024 7.224 7.230 7.060 7.060 3,160 -0.26(-3.55%)
May 31, 2024 7.130 7.320 7.080 7.320 2,252 +0.18(+2.52%)
May 30, 2024 7.220 7.220 7.140 7.140 2,000 -0.05(-0.70%)
May 29, 2024 7.400 7.400 7.190 7.190 1,198 -0.25(-3.36%)
May 28, 2024 7.180 7.440 7.180 7.440 7,125 +0.29(+4.11%)
May 24, 2024 7.000 7.170 7.000 7.146 5,231 +0.28(+4.02%)
May 23, 2024 7.180 7.180 6.870 6.870 5,155 -0.29(-4.05%)
May 22, 2024 7.430 7.430 7.160 7.160 1,600 -0.25(-3.37%)
May 21, 2024 7.580 7.580 7.410 7.410 1,800 +0.00(+0.00%)
May 20, 2024 7.410 7.410 7.410 7.410 100 -0.12(-1.59%)
May 17, 2024 7.530 7.530 7.500 7.530 2,170 +0.14(+1.89%)
May 16, 2024 7.450 7.450 7.390 7.390 1,596 -0.17(-2.25%)
May 15, 2024 7.370 7.560 7.370 7.560 5,266 +0.26(+3.56%)
May 14, 2024 7.210 7.300 7.210 7.300 6,220 +0.38(+5.49%)
May 13, 2024 6.920 6.920 6.920 6.920 4,300 -0.10(-1.48%)
May 10, 2024 6.950 7.024 6.940 7.024 8,750 -0.07(-0.93%)
May 09, 2024 6.995 7.090 6.995 7.090 3,163 -0.19(-2.61%)
May 07, 2024 7.280 368 +0.02(+0.28%)
May 06, 2024 7.260 7.260 7.260 7.260 3,130 +0.30(+4.31%)
May 02, 2024 6.960 3,843 -0.03(-0.43%)
May 01, 2024 6.900 6.990 6.840 6.990 2,108 +0.04(+0.58%)
Apr 30, 2024 7.130 7.130 6.950 6.950 10,908 -0.35(-4.79%)
Apr 26, 2024 7.300 4,591 +0.15(+2.10%)
Apr 25, 2024 7.070 7.150 7.070 7.150 2,956 +0.01(+0.13%)
Apr 23, 2024 7.140 1,097 -0.08(-1.12%)
Apr 22, 2024 7.207 7.246 7.207 7.221 4,852 +0.02(+0.25%)
Apr 19, 2024 7.197 7.203 7.197 7.203 5,647 +0.03(+0.42%)
Apr 18, 2024 7.114 7.186 7.110 7.173 7,181 +0.11(+1.60%)
Apr 17, 2024 7.060 7.060 7.055 7.060 7,067 +0.17(+2.47%)
Apr 16, 2024 6.890 6.890 6.890 6.890 1,872 -0.05(-0.72%)
Apr 15, 2024 6.940 6.940 6.940 6.940 625 +0.22(+3.27%)
Apr 12, 2024 6.890 7.040 6.720 6.720 8,727 -0.11(-1.61%)
Apr 11, 2024 6.800 6.830 6.730 6.830 5,540 -0.04(-0.58%)
Apr 10, 2024 6.953 6.953 6.840 6.870 14,983 -0.25(-3.51%)
Apr 09, 2024 7.060 7.120 7.060 7.120 4,822 +0.21(+3.04%)
Apr 08, 2024 6.935 6.935 6.910 6.910 3,238 -0.09(-1.29%)
Apr 05, 2024 7.000 7.000 7.000 7.000 8,450 +0.11(+1.60%)
Apr 04, 2024 7.010 7.040 6.890 6.890 16,369 -0.02(-0.29%)
Apr 03, 2024 6.817 6.910 6.817 6.910 1,366 +0.16(+2.37%)
Apr 02, 2024 6.750 6.750 6.710 6.750 2,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.