Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1035 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1035 0.1035 0.1035 0.1035 300 -0.04(-28.96%)
Jul 17, 2024 0.1457 0 +0.01(+7.13%)
Jul 15, 2024 0.1360 0 +0.00(+0.89%)
Jul 10, 2024 0.1348 0 -0.00(-0.07%)
Jul 09, 2024 0.1349 0.1349 0.1349 0.1349 10,000 -0.01(-4.80%)
Jul 08, 2024 0.1417 0.1417 0.1417 0.1417 500 +0.02(+15.58%)
Jul 05, 2024 0.1226 0.1226 0.1226 0.1226 2,000 -0.02(-11.74%)
Jul 02, 2024 0.1389 80 -0.03(-15.30%)
Jul 01, 2024 0.1640 0.1640 0.1640 0.1640 120 +0.01(+3.99%)
Jun 27, 2024 0.1577 0 +0.01(+4.02%)
Jun 26, 2024 0.1053 0.1516 0.1053 0.1516 17,325 -0.02(-10.03%)
Jun 25, 2024 0.1685 0.1685 0.1685 0.1685 17,225 +0.01(+8.36%)
Jun 24, 2024 0.1555 0.1555 0.1555 0.1555 100 +0.01(+8.21%)
Jun 21, 2024 0.1793 0.1793 0.1437 0.1437 205,975 -0.01(-7.17%)
Jun 18, 2024 0.1548 0 +0.01(+8.40%)
Jun 17, 2024 0.1369 0.1428 0.1369 0.1428 1,043 -0.01(-4.80%)
Jun 14, 2024 0.1439 0.1500 0.1439 0.1500 4,400 -0.00(-1.32%)
Jun 12, 2024 0.1520 0 +0.02(+13.60%)
Jun 11, 2024 0.1365 0.1365 0.1338 0.1338 7,800 -0.02(-14.99%)
Jun 10, 2024 0.1365 0.1574 0.1365 0.1574 1,100 +0.00(+1.75%)
Jun 07, 2024 0.1547 0.1547 0.1547 0.1547 6,464 +0.00(+0.00%)
Jun 06, 2024 0.1547 0.1547 0.1547 0.1547 3,000 +0.01(+4.81%)
Jun 04, 2024 0.1476 0 +0.01(+6.34%)
Jun 03, 2024 0.1352 0.1388 0.1352 0.1388 11,000 +0.01(+5.79%)
May 31, 2024 0.1297 0.1312 0.1297 0.1312 22,600 +0.00(+1.31%)
May 28, 2024 0.1295 0 -0.00(-0.54%)
May 21, 2024 0.1302 0 +0.01(+6.11%)
May 17, 2024 0.1227 0 +0.00(+1.32%)
May 16, 2024 0.1220 0.1220 0.1211 0.1211 2,000 -0.01(-4.04%)
May 15, 2024 0.1262 0.1450 0.1262 0.1262 21,530 +0.00(+0.24%)
May 14, 2024 0.1363 0.1363 0.1259 0.1259 47,000 +0.02(+15.61%)
May 09, 2024 0.1089 0 -0.00(-1.00%)
May 08, 2024 0.1111 0.1111 0.1100 0.1100 15,000 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.