Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2236 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2159 0.2300 0.2100 0.2236 185,765 +0.01(+4.49%)
Jul 15, 2024 0.2230 0.2230 0.2074 0.2140 229,561 -0.00(-0.51%)
Jul 12, 2024 0.2053 0.2243 0.2053 0.2151 255,382 -0.00(-2.27%)
Jul 11, 2024 0.2100 0.2300 0.2100 0.2201 347,941 +0.01(+3.04%)
Jul 10, 2024 0.2078 0.2164 0.2051 0.2136 246,366 +0.01(+6.80%)
Jul 09, 2024 0.2016 0.2100 0.1955 0.2000 119,993 +0.00(+2.51%)
Jul 08, 2024 0.2100 0.2119 0.1950 0.1951 189,805 -0.01(-5.38%)
Jul 05, 2024 0.1895 0.2100 0.1830 0.2062 281,895 +0.02(+9.16%)
Jul 03, 2024 0.1900 0.1927 0.1889 0.1889 74,552 +0.01(+3.45%)
Jul 02, 2024 0.1900 0.1900 0.1800 0.1826 142,187 -0.00(-1.30%)
Jul 01, 2024 0.1831 0.1933 0.1800 0.1850 73,335 -0.01(-4.15%)
Jun 28, 2024 0.2000 0.2000 0.1781 0.1930 111,909 -0.01(-2.82%)
Jun 27, 2024 0.2000 0.2000 0.1850 0.1986 66,531 -0.00(-0.20%)
Jun 26, 2024 0.1860 0.2050 0.1836 0.1990 140,250 +0.01(+7.57%)
Jun 25, 2024 0.1883 0.2100 0.1800 0.1850 126,290 -0.02(-7.50%)
Jun 24, 2024 0.1775 0.2000 0.1775 0.2000 253,320 +0.02(+9.29%)
Jun 21, 2024 0.1825 0.1911 0.1744 0.1830 359,358 -0.01(-3.73%)
Jun 20, 2024 0.1970 0.1970 0.1800 0.1901 446,103 -0.00(-0.05%)
Jun 18, 2024 0.1860 0.1948 0.1830 0.1902 136,288 +0.00(+2.20%)
Jun 17, 2024 0.1900 0.1945 0.1850 0.1861 198,501 -0.01(-2.92%)
Jun 14, 2024 0.1950 0.1982 0.1910 0.1917 309,374 -0.01(-3.86%)
Jun 13, 2024 0.1941 0.2015 0.1900 0.1994 88,412 +0.00(+1.27%)
Jun 12, 2024 0.2043 0.2064 0.1913 0.1969 200,300 -0.00(-0.71%)
Jun 11, 2024 0.2051 0.2051 0.1954 0.1983 158,546 -0.01(-2.84%)
Jun 10, 2024 0.2190 0.2190 0.2000 0.2041 263,395 -0.00(-1.87%)
Jun 07, 2024 0.2200 0.2229 0.2000 0.2080 459,443 -0.02(-7.56%)
Jun 06, 2024 0.2240 0.2281 0.2140 0.2250 194,581 +0.02(+7.14%)
Jun 05, 2024 0.2103 0.2137 0.2034 0.2100 281,805 -0.00(-0.10%)
Jun 04, 2024 0.2175 0.2208 0.2050 0.2102 647,282 -0.01(-4.93%)
Jun 03, 2024 0.2333 0.2400 0.2200 0.2211 386,171 -0.01(-5.11%)
May 31, 2024 0.2360 0.2400 0.2296 0.2330 189,063 -0.00(-1.27%)
May 30, 2024 0.2362 0.2400 0.2301 0.2360 242,177 +0.00(+0.60%)
May 29, 2024 0.2350 0.2400 0.2285 0.2346 833,348 +0.00(+1.51%)
May 28, 2024 0.2450 0.2500 0.2300 0.2311 548,711 -0.01(-3.71%)
May 24, 2024 0.2483 0.2483 0.2393 0.2400 482,108 +0.00(+1.05%)
May 23, 2024 0.2500 0.2500 0.2350 0.2375 419,944 -0.00(-1.04%)
May 22, 2024 0.2450 0.2500 0.2390 0.2400 751,492 -0.01(-2.40%)
May 21, 2024 0.2600 0.2600 0.2310 0.2459 822,628 -0.02(-8.93%)
May 20, 2024 0.2670 0.2743 0.2650 0.2700 361,735 +0.01(+2.39%)
May 17, 2024 0.2600 0.2743 0.2600 0.2637 350,546 +0.01(+4.44%)
May 16, 2024 0.2563 0.2600 0.2508 0.2525 377,049 -0.00(-0.98%)
May 15, 2024 0.2512 0.2600 0.2426 0.2550 234,757 +0.00(+0.99%)
May 14, 2024 0.2498 0.2584 0.2360 0.2525 245,869 +0.00(+1.41%)
May 13, 2024 0.2596 0.2700 0.2490 0.2490 126,695 -0.01(-4.23%)
May 10, 2024 0.2650 0.2700 0.2550 0.2600 516,908 -0.01(-1.89%)
May 09, 2024 0.2473 0.2650 0.2473 0.2650 285,991 +0.01(+5.58%)
May 08, 2024 0.2480 0.2536 0.2390 0.2510 152,331 +0.00(+1.21%)
May 07, 2024 0.2439 0.2496 0.2393 0.2480 123,813 +0.01(+3.12%)
May 06, 2024 0.2480 0.2489 0.2355 0.2405 192,499 +0.00(+1.91%)
May 03, 2024 0.2325 0.2411 0.2325 0.2360 34,620 -0.00(-0.42%)
May 02, 2024 0.2500 0.2552 0.2330 0.2370 98,999 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.