Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 4,903,936 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0006 0.0005 0.0005 12,946,805 +0.00(+0.00%)
Jul 03, 2024 0.0004 0.0006 0.0004 0.0005 2,740,114 +0.00(+25.00%)
Jul 02, 2024 0.0005 0.0006 0.0004 0.0004 36,125,428 -0.00(-33.33%)
Jul 01, 2024 0.0006 0.0006 0.0005 0.0006 7,336,673 +0.00(+20.00%)
Jun 28, 2024 0.0004 0.0007 0.0004 0.0005 77,704,584 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0005 0.0004 0.0005 1,769,999 +0.00(+25.00%)
Jun 26, 2024 0.0004 0.0006 0.0004 0.0004 18,494,494 -0.00(-20.00%)
Jun 25, 2024 0.0005 0.0005 0.0004 0.0005 10,154,759 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0005 0.0004 0.0005 3,151,505 +0.00(+25.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0004 1,762,450 -0.00(-20.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0005 20,007,292 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0005 0.0004 0.0005 1,690,725 +0.00(+0.00%)
Jun 17, 2024 0.0004 0.0005 0.0004 0.0005 21,147,136 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 5,361,206 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0006 0.0004 0.0005 9,742,399 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0006 0.0004 0.0005 5,162,669 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0006 0.0004 0.0005 4,657,601 -0.00(-16.67%)
Jun 10, 2024 0.0004 0.0006 0.0004 0.0006 17,553,776 +0.00(+20.00%)
Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 5,015,501 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 28,944,288 -0.00(-16.67%)
Jun 05, 2024 0.0005 0.0006 0.0004 0.0006 27,015,260 +0.00(+20.00%)
Jun 04, 2024 0.0006 0.0006 0.0003 0.0005 24,120,748 -0.00(-16.67%)
Jun 03, 2024 0.0004 0.0006 0.0004 0.0006 23,470,880 +0.00(+50.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0004 12,326,347 -0.00(-20.00%)
May 30, 2024 0.0005 0.0005 0.0004 0.0005 1,100,100 +0.00(+25.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0004 7,068,872 +0.00(+0.00%)
May 28, 2024 0.0005 0.0005 0.0004 0.0004 2,630,158 +0.00(+0.00%)
May 24, 2024 0.0005 0.0005 0.0004 0.0004 6,874,181 -0.00(-20.00%)
May 23, 2024 0.0006 0.0006 0.0005 0.0005 7,445,971 -0.00(-16.67%)
May 22, 2024 0.0005 0.0007 0.0004 0.0006 19,438,660 +0.00(+0.00%)
May 21, 2024 0.0006 0.0007 0.0005 0.0006 26,323,872 +0.00(+20.00%)
May 20, 2024 0.0004 0.0006 0.0004 0.0005 15,776,909 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 7,933,373 +0.00(+25.00%)
May 16, 2024 0.0005 0.0006 0.0004 0.0004 25,360,300 -0.00(-33.33%)
May 15, 2024 0.0004 0.0006 0.0004 0.0006 1,232,681 +0.00(+0.00%)
May 14, 2024 0.0005 0.0006 0.0005 0.0006 16,940,356 +0.00(+20.00%)
May 13, 2024 0.0006 0.0006 0.0005 0.0005 2,072,666 -0.00(-16.67%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 4,033,551 +0.00(+20.00%)
May 09, 2024 0.0005 0.0006 0.0004 0.0005 8,416,774 +0.00(+0.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 3,853,437 +0.00(+0.00%)
May 07, 2024 0.0004 0.0006 0.0004 0.0005 3,998,788 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0005 9,748,344 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 9,690,089 +0.00(+25.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 4,077,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.