Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 12,998,058 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 16,634,283 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0001 59,083,152 -0.00(-50.00%)
Oct 08, 2024 0.0001 0.0002 0.0001 0.0002 43,836,112 +0.00(+100.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 21,060,324 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 64,421,432 -0.00(-50.00%)
Oct 03, 2024 0.0001 0.0002 0.0001 0.0002 35,135,972 +0.00(+100.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0001 11,508,900 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0001 44,426,360 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0001 24,445,150 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0002 0.0001 0.0001 4,912,670 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0001 64,650,360 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 23,800,460 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 36,119,356 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 16,536,471 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0001 82,157,152 -0.00(-50.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0002 167,076,048 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 7,280,584 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0002 0.0001 0.0002 31,408,952 +0.00(+100.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0001 69,273,216 -0.00(-50.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0002 47,615,392 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 30,503,940 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 61,575,200 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 35,016,504 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0001 136,257,616 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,070,097 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 17,668,958 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 26,768,946 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 9,279,077 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 33,808,652 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 22,484,592 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 21,874,554 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 2,555,179 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 15,393,889 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 25,827,986 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 16,844,584 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 21,499,104 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 27,630,128 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 45,607,688 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 100,168,104 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 17,947,514 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 11,052,891 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 25,915,596 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 42,747,508 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 27,077,456 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 31,573,962 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0001 70,754,744 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 96,144,784 -0.00(-50.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 85,831,944 +0.00(+100.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 101,953,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.