Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0019 0.0019 0.0016 0.0018 8,658,772 +0.00(+0.00%)
Aug 22, 2024 0.0017 0.0018 0.0017 0.0018 2,660,107 +0.00(+5.88%)
Aug 21, 2024 0.0018 0.0018 0.0016 0.0017 8,149,447 +0.00(+0.00%)
Aug 20, 2024 0.0018 0.0018 0.0017 0.0017 4,413,706 -0.00(-5.56%)
Aug 19, 2024 0.0017 0.0019 0.0017 0.0018 11,497,024 +0.00(+0.00%)
Aug 16, 2024 0.0020 0.0020 0.0017 0.0018 8,498,224 -0.00(-10.00%)
Aug 15, 2024 0.0020 0.0021 0.0019 0.0020 154,241 +0.00(+0.00%)
Aug 14, 2024 0.0018 0.0024 0.0018 0.0020 1,722,534 -0.00(-13.04%)
Aug 13, 2024 0.0018 0.0025 0.0017 0.0023 6,652,387 +0.00(+21.05%)
Aug 12, 2024 0.0019 0.0021 0.0019 0.0019 904,932 +0.00(+0.00%)
Aug 09, 2024 0.0019 0.0023 0.0019 0.0019 2,678,354 +0.00(+0.00%)
Aug 08, 2024 0.0020 0.0023 0.0018 0.0019 2,577,457 -0.00(-5.00%)
Aug 07, 2024 0.0019 0.0022 0.0018 0.0020 3,007,681 +0.00(+0.00%)
Aug 06, 2024 0.0030 0.0030 0.0018 0.0020 16,051,707 -0.00(-33.33%)
Aug 05, 2024 0.0016 0.0030 0.0015 0.0030 73,861,656 +0.00(+76.47%)
Aug 02, 2024 0.0016 0.0017 0.0015 0.0017 3,648,389 +0.00(+0.00%)
Aug 01, 2024 0.0016 0.0017 0.0015 0.0017 1,149,169 +0.00(+6.25%)
Jul 31, 2024 0.0015 0.0016 0.0014 0.0016 7,502,955 +0.00(+6.67%)
Jul 30, 2024 0.0016 0.0016 0.0014 0.0015 13,537,785 +0.00(+0.00%)
Jul 29, 2024 0.0017 0.0018 0.0015 0.0015 9,331,603 -0.00(-6.25%)
Jul 26, 2024 0.0018 0.0018 0.0016 0.0016 3,681,484 -0.00(-11.11%)
Jul 25, 2024 0.0017 0.0018 0.0016 0.0018 4,543,272 +0.00(+12.50%)
Jul 24, 2024 0.0019 0.0019 0.0016 0.0016 3,717,485 -0.00(-11.11%)
Jul 23, 2024 0.0018 0.0018 0.0017 0.0018 7,541,859 +0.00(+5.88%)
Jul 22, 2024 0.0017 0.0018 0.0017 0.0017 1,873,765 -0.00(-5.56%)
Jul 19, 2024 0.0017 0.0018 0.0016 0.0018 3,855,706 +0.00(+5.88%)
Jul 18, 2024 0.0017 0.0018 0.0017 0.0017 17,459,512 -0.00(-5.56%)
Jul 17, 2024 0.0018 0.0019 0.0017 0.0018 9,512,731 +0.00(+0.00%)
Jul 16, 2024 0.0017 0.0018 0.0017 0.0018 11,272,017 +0.00(+5.88%)
Jul 15, 2024 0.0018 0.0018 0.0017 0.0017 14,562,503 -0.00(-5.56%)
Jul 12, 2024 0.0018 0.0018 0.0017 0.0018 10,527,432 +0.00(+5.88%)
Jul 11, 2024 0.0019 0.0020 0.0016 0.0017 26,957,584 -0.00(-10.53%)
Jul 10, 2024 0.0020 0.0021 0.0018 0.0019 5,901,567 +0.00(+0.00%)
Jul 09, 2024 0.0018 0.0019 0.0018 0.0019 3,692,253 +0.00(+0.00%)
Jul 08, 2024 0.0020 0.0021 0.0018 0.0019 9,047,112 -0.00(-5.00%)
Jul 05, 2024 0.0019 0.0022 0.0018 0.0020 17,484,784 +0.00(+0.00%)
Jul 03, 2024 0.0020 0.0020 0.0019 0.0020 1,421,948 +0.00(+11.11%)
Jul 02, 2024 0.0021 0.0023 0.0018 0.0018 5,112,614 -0.00(-14.29%)
Jul 01, 2024 0.0021 0.0023 0.0020 0.0021 12,567,279 +0.00(+0.00%)
Jun 28, 2024 0.0019 0.0023 0.0019 0.0021 2,381,395 +0.00(+10.53%)
Jun 27, 2024 0.0019 0.0023 0.0017 0.0019 8,788,523 +0.00(+5.56%)
Jun 26, 2024 0.0017 0.0019 0.0017 0.0018 9,392,984 +0.00(+12.50%)
Jun 25, 2024 0.0015 0.0019 0.0015 0.0016 8,125,114 +0.00(+6.67%)
Jun 24, 2024 0.0017 0.0018 0.0015 0.0015 24,242,964 -0.00(-11.76%)
Jun 21, 2024 0.0019 0.0019 0.0016 0.0017 27,527,760 -0.00(-15.00%)
Jun 20, 2024 0.0019 0.0021 0.0018 0.0020 6,403,262 +0.00(+5.26%)
Jun 18, 2024 0.0019 0.0021 0.0018 0.0019 10,317,716 -0.00(-5.00%)
Jun 17, 2024 0.0019 0.0023 0.0018 0.0020 23,125,236 +0.00(+0.00%)
Jun 14, 2024 0.0021 0.0023 0.0020 0.0020 16,116,974 -0.00(-4.76%)
Jun 13, 2024 0.0022 0.0024 0.0020 0.0021 26,606,666 +0.00(+5.00%)
Jun 12, 2024 0.0026 0.0030 0.0020 0.0020 34,655,944 -0.00(-20.00%)
Jun 11, 2024 0.0031 0.0032 0.0025 0.0025 9,175,718 -0.00(-16.67%)
Jun 10, 2024 0.0029 0.0031 0.0029 0.0030 3,052,072 +0.00(+0.00%)
Jun 07, 2024 0.0024 0.0030 0.0024 0.0030 8,241,002 +0.00(+20.00%)
Jun 06, 2024 0.0030 0.0030 0.0024 0.0025 28,407,366 -0.00(-7.41%)
Jun 05, 2024 0.0027 0.0029 0.0025 0.0027 17,524,306 -0.00(-6.90%)
Jun 04, 2024 0.0030 0.0030 0.0027 0.0029 21,494,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.