Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.5846 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.3683 0.5900 0.3683 0.5846 536,349 +0.25(+72.30%)
Jul 09, 2024 0.3460 0.3460 0.3296 0.3393 10,000 -0.00(-1.28%)
Jul 08, 2024 0.3497 0.3568 0.3216 0.3437 25,955 -0.02(-5.11%)
Jul 05, 2024 0.3551 0.3622 0.3362 0.3622 54,516 +0.04(+11.65%)
Jul 02, 2024 0.3244 49 -0.04(-9.91%)
Jul 01, 2024 0.3500 0.3601 0.3299 0.3601 28,874 +0.01(+3.18%)
Jun 28, 2024 0.2940 0.3490 0.2940 0.3490 57,400 +0.06(+20.55%)
Jun 27, 2024 0.2900 0.2950 0.2895 0.2895 37,100 -0.01(-1.86%)
Jun 26, 2024 0.2800 0.2950 0.2800 0.2950 38,019 +0.01(+1.72%)
Jun 25, 2024 0.2900 0.2932 0.2875 0.2900 11,000 +0.00(+0.69%)
Jun 24, 2024 0.2800 0.2880 0.2800 0.2880 13,300 -0.00(-0.07%)
Jun 21, 2024 0.2882 0.2882 0.2882 0.2882 9,425 +0.00(+0.00%)
Jun 20, 2024 0.2882 0.2882 0.2882 0.2882 4,010 -0.01(-1.97%)
Jun 18, 2024 0.2946 0.2957 0.2816 0.2940 14,125 +0.00(+1.69%)
Jun 17, 2024 0.2900 0.2950 0.2853 0.2891 44,850 +0.00(+1.44%)
Jun 14, 2024 0.2850 0.2850 0.2850 0.2850 14,450 -0.01(-1.89%)
Jun 13, 2024 0.2916 0.3070 0.2905 0.2905 104,010 +0.01(+5.25%)
Jun 12, 2024 0.2830 0.3194 0.2700 0.2760 77,240 -0.01(-3.50%)
Jun 11, 2024 0.2976 0.2976 0.2800 0.2860 21,965 +0.01(+2.14%)
Jun 10, 2024 0.2800 0.2800 0.2800 0.2800 4,400 -0.01(-3.21%)
Jun 06, 2024 0.2893 0 +0.01(+3.88%)
Jun 05, 2024 0.3100 0.3100 0.2785 0.2785 844 -0.01(-4.95%)
Jun 04, 2024 0.2750 0.2930 0.2750 0.2930 14,000 +0.02(+7.09%)
Jun 03, 2024 0.2736 0.2736 0.2736 0.2736 150 +0.00(+1.33%)
May 31, 2024 0.2888 0.3142 0.2700 0.2700 166,608 -0.03(-10.00%)
May 30, 2024 0.2890 0.3000 0.2890 0.3000 20,000 -0.01(-3.23%)
May 29, 2024 0.3072 0.3200 0.3000 0.3100 61,140 +0.02(+6.90%)
May 24, 2024 0.2900 16 -0.00(-0.34%)
May 23, 2024 0.2910 0.2910 0.2910 0.2910 1,500 +0.00(+0.34%)
May 21, 2024 0.2900 0 +0.02(+7.37%)
May 20, 2024 0.3230 0.3230 0.2701 0.2701 34,560 -0.04(-13.57%)
May 17, 2024 0.3014 0.3150 0.3014 0.3125 20,130 +0.01(+2.93%)
May 16, 2024 0.3072 0.3072 0.3036 0.3036 4,770 +0.00(+1.20%)
May 14, 2024 0.3000 1,025 -0.02(-4.94%)
May 13, 2024 0.2980 0.3156 0.2980 0.3156 4,335 +0.02(+5.20%)
May 10, 2024 0.3092 0.3092 0.2989 0.3000 15,145 -0.00(-1.57%)
May 09, 2024 0.3048 0.3150 0.3048 0.3048 88,260 -0.01(-1.68%)
May 08, 2024 0.2940 0.3100 0.2900 0.3100 96,983 +0.02(+5.77%)
May 07, 2024 0.2800 0.2958 0.2800 0.2931 31,986 +0.02(+8.56%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 156 +0.01(+2.62%)
May 03, 2024 0.2840 0.2840 0.2631 0.2631 84,016 -0.03(-10.51%)
May 02, 2024 0.2810 0.2940 0.2774 0.2940 21,181 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.