Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

3.150 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 3.150 200 +0.02(+0.64%)
Jun 18, 2024 3.130 3.130 3.130 3.130 2,644 -0.01(-0.32%)
Jun 17, 2024 3.140 3.140 3.140 3.140 3,390 -0.01(-0.32%)
Jun 14, 2024 3.150 3.150 3.056 3.150 2,700 +0.09(+2.94%)
Jun 13, 2024 3.020 3.060 3.020 3.060 10,708 +0.11(+3.73%)
Jun 11, 2024 2.950 0 +0.00(+0.00%)
Jun 06, 2024 2.950 0 +0.02(+0.82%)
Jun 04, 2024 2.926 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 2.980 2.980 2.980 2.980 400 +0.00(+0.00%)
May 28, 2024 2.980 2.980 2.980 2.980 100 -0.01(-0.33%)
May 24, 2024 2.980 2.990 2.980 2.990 2,644 +0.00(+0.00%)
May 23, 2024 2.959 3.000 2.959 2.990 5,100 -0.01(-0.33%)
May 16, 2024 3.000 3 +0.04(+1.35%)
May 15, 2024 2.960 2.960 2.960 2.960 300 -0.18(-5.73%)
May 13, 2024 3.140 0 +0.14(+4.67%)
May 10, 2024 3.000 3.000 3.000 3.000 175 +0.00(+0.00%)
May 06, 2024 3.000 0 -0.00(-0.08%)
May 03, 2024 2.970 3.030 2.970 3.002 2,525 -0.10(-3.15%)
May 01, 2024 3.100 0 -0.07(-2.15%)
Apr 23, 2024 3.168 0 -0.04(-1.31%)
Apr 16, 2024 3.210 0 +0.16(+5.25%)
Apr 15, 2024 3.050 3.050 3.050 3.050 448 +0.05(+1.67%)
Apr 12, 2024 3.000 3.000 3.000 3.000 470 -0.03(-0.99%)
Apr 10, 2024 3.030 0 -0.07(-2.26%)
Apr 08, 2024 3.100 0 -0.06(-1.90%)
Apr 04, 2024 3.160 0 +0.09(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.