Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

5.000 +0.360 (+7.76%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.790 5.000 4.790 5.000 11,100 +0.36(+7.76%)
Feb 03, 2025 4.610 4.640 4.600 4.640 6,800 -0.22(-4.53%)
Jan 31, 2025 4.898 4.898 4.850 4.860 17,224 +0.11(+2.32%)
Jan 27, 2025 4.750 200 -0.01(-0.21%)
Jan 24, 2025 4.760 4.760 4.760 4.760 1,135 +0.02(+0.52%)
Jan 23, 2025 4.736 4.736 4.736 4.736 150 -0.02(-0.51%)
Jan 21, 2025 4.760 21 +0.15(+3.20%)
Jan 16, 2025 4.612 100 +0.13(+2.81%)
Jan 15, 2025 4.480 4.487 4.480 4.487 600 -0.10(-2.17%)
Jan 14, 2025 4.586 4.586 4.586 4.586 4,300 -0.01(-0.30%)
Jan 13, 2025 4.600 4.600 4.600 4.600 116 -0.13(-2.75%)
Jan 10, 2025 4.730 4.730 4.730 4.730 903 -0.10(-2.07%)
Jan 07, 2025 4.830 3 -0.17(-3.40%)
Jan 06, 2025 5.000 5.000 4.980 5.000 1,265 +0.26(+5.49%)
Jan 02, 2025 4.740 0 +0.34(+7.73%)
Dec 27, 2024 4.400 0 -0.03(-0.68%)
Dec 20, 2024 4.430 0 +0.14(+3.26%)
Dec 19, 2024 4.290 4.290 4.290 4.290 1,000 +0.08(+1.90%)
Dec 18, 2024 4.210 4.210 4.210 4.210 600 -0.08(-1.96%)
Dec 16, 2024 4.294 0 -0.10(-2.19%)
Dec 13, 2024 4.370 4.390 4.370 4.390 13,400 -0.08(-1.79%)
Dec 09, 2024 4.470 0 +0.00(+0.00%)
Dec 06, 2024 4.470 4.470 4.470 4.470 1,000 -0.03(-0.67%)
Dec 05, 2024 4.500 4.500 4.500 4.500 7,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.