Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0100 0.0110 0.0072 0.0086 162,600 -0.01(-47.88%)
Aug 05, 2024 0.0106 0.0165 0.0091 0.0165 1,010,220 +0.01(+122.97%)
Aug 01, 2024 0.0074 0 -0.00(-12.94%)
Jul 31, 2024 0.0085 0.0085 0.0085 0.0085 500 -0.00(-20.56%)
Jul 26, 2024 0.0107 49 +0.00(+16.30%)
Jul 25, 2024 0.0055 0.0100 0.0055 0.0092 27,400 -0.00(-23.33%)
Jul 24, 2024 0.0118 0.0136 0.0118 0.0120 13,300 +0.01(+118.18%)
Jul 22, 2024 0.0055 0 -0.01(-49.07%)
Jul 18, 2024 0.0108 0 +0.00(+80.00%)
Jul 15, 2024 0.0060 0 -0.00(-33.33%)
Jul 12, 2024 0.0090 0.0090 0.0090 0.0090 97,222 +0.00(+9.76%)
Jul 11, 2024 0.0110 0.0110 0.0082 0.0082 17,800 -0.00(-21.15%)
Jul 10, 2024 0.0095 0.0110 0.0095 0.0104 253,186 +0.00(+16.85%)
Jul 09, 2024 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-6.32%)
Jul 08, 2024 0.0100 0.0100 0.0095 0.0095 72,257 -0.00(-2.06%)
Jul 05, 2024 0.0114 0.0114 0.0097 0.0097 63,777 +0.00(+8.99%)
Jul 03, 2024 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-2.20%)
Jul 02, 2024 0.0136 0.0136 0.0091 0.0091 5,900 +0.00(+0.00%)
Jun 28, 2024 0.0091 0 -0.00(-19.47%)
Jun 27, 2024 0.0110 0.0113 0.0110 0.0113 10,050 +0.00(+15.31%)
Jun 26, 2024 0.0098 0.0142 0.0098 0.0098 31,150 -0.00(-30.99%)
Jun 25, 2024 0.0114 0.0146 0.0114 0.0142 17,950 +0.00(+27.93%)
Jun 21, 2024 0.0111 10,000 -0.00(-15.27%)
Jun 20, 2024 0.0110 0.0131 0.0110 0.0131 17,000 +0.00(+14.91%)
Jun 18, 2024 0.0145 0.0160 0.0110 0.0114 125,518 +0.00(+3.64%)
Jun 17, 2024 0.0108 0.0110 0.0108 0.0110 61,000 -0.00(-23.08%)
Jun 13, 2024 0.0143 0 +0.00(+17.21%)
Jun 12, 2024 0.0140 0.0140 0.0060 0.0122 367,300 +0.00(+1.67%)
Jun 11, 2024 0.0120 0.0123 0.0120 0.0120 51,000 +0.00(+11.11%)
Jun 10, 2024 0.0127 0.0127 0.0108 0.0108 5,000 -0.00(-12.90%)
Jun 07, 2024 0.0124 0.0124 0.0124 0.0124 11,000 -0.00(-0.80%)
Jun 06, 2024 0.0126 0.0126 0.0119 0.0125 14,444 -0.00(-0.79%)
Jun 05, 2024 0.0145 0.0145 0.0126 0.0126 201,720 -0.00(-1.56%)
Jun 04, 2024 0.0131 0.0150 0.0128 0.0128 30,442 +0.00(+26.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.