Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.6800 -0.0367 (-5.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.7000 0.7330 0.6600 0.6800 268,985 -0.04(-5.12%)
Aug 06, 2024 0.7399 0.7399 0.6820 0.7167 172,433 +0.01(+0.94%)
Aug 05, 2024 0.7350 0.7680 0.7100 0.7100 268,781 -0.06(-7.55%)
Aug 02, 2024 0.7550 0.7880 0.7012 0.7680 515,551 +0.02(+2.76%)
Aug 01, 2024 0.7900 0.7900 0.7450 0.7474 236,195 -0.06(-7.55%)
Jul 31, 2024 0.7974 0.8162 0.7800 0.8084 212,623 +0.03(+3.38%)
Jul 30, 2024 0.7706 0.8080 0.7706 0.7820 190,165 +0.00(+0.44%)
Jul 29, 2024 0.8400 0.8400 0.7627 0.7786 204,697 -0.02(-2.68%)
Jul 26, 2024 0.7880 0.8190 0.7700 0.8000 298,402 +0.03(+3.90%)
Jul 25, 2024 0.7700 0.8080 0.7511 0.7700 168,327 -0.01(-0.65%)
Jul 24, 2024 0.8590 0.8590 0.7750 0.7750 179,854 -0.00(-0.31%)
Jul 23, 2024 0.7950 0.8056 0.7650 0.7774 115,501 -0.01(-1.59%)
Jul 22, 2024 0.7250 0.7977 0.7250 0.7900 221,860 -0.00(-0.32%)
Jul 19, 2024 0.7892 0.8145 0.7888 0.7925 200,106 -0.02(-1.97%)
Jul 18, 2024 0.8033 0.8500 0.7916 0.8084 242,923 -0.03(-3.08%)
Jul 17, 2024 0.8280 0.8814 0.8156 0.8341 202,019 -0.05(-5.85%)
Jul 16, 2024 0.8900 0.8900 0.8483 0.8859 244,513 +0.02(+2.42%)
Jul 15, 2024 0.8500 0.8700 0.8451 0.8650 160,292 +0.02(+2.02%)
Jul 12, 2024 0.8295 0.8636 0.8104 0.8479 179,068 +0.01(+1.10%)
Jul 11, 2024 0.8361 0.8500 0.8251 0.8387 208,470 +0.02(+2.51%)
Jul 10, 2024 0.8100 0.8444 0.8100 0.8182 279,011 +0.00(+0.54%)
Jul 09, 2024 0.8220 0.8500 0.8100 0.8138 179,332 -0.01(-1.00%)
Jul 08, 2024 0.8310 0.8650 0.8080 0.8220 204,905 -0.01(-0.96%)
Jul 05, 2024 0.7690 0.8400 0.7690 0.8300 268,213 +0.06(+7.83%)
Jul 03, 2024 0.7769 0.7900 0.7685 0.7697 100,129 +0.02(+2.41%)
Jul 02, 2024 0.7600 0.7800 0.7350 0.7516 150,106 -0.01(-1.24%)
Jul 01, 2024 0.7991 0.7991 0.7590 0.7610 35,532 +0.00(+0.26%)
Jun 28, 2024 0.7794 0.7796 0.7500 0.7590 167,728 -0.00(-0.13%)
Jun 27, 2024 0.7300 0.7609 0.7285 0.7600 65,909 +0.03(+4.11%)
Jun 26, 2024 0.7200 0.7320 0.7047 0.7300 180,784 -0.00(-0.52%)
Jun 25, 2024 0.7357 0.7448 0.7200 0.7338 180,601 -0.02(-2.16%)
Jun 24, 2024 0.7503 0.7682 0.7351 0.7500 133,015 -0.01(-1.32%)
Jun 21, 2024 0.8100 0.8158 0.7500 0.7600 283,254 -0.03(-3.44%)
Jun 20, 2024 0.7350 0.7925 0.7350 0.7871 388,593 +0.07(+10.47%)
Jun 18, 2024 0.6790 0.7240 0.6790 0.7125 391,918 -0.01(-0.97%)
Jun 17, 2024 0.7229 0.7318 0.7075 0.7195 137,066 -0.01(-1.07%)
Jun 14, 2024 0.7200 0.7583 0.7171 0.7273 126,148 -0.01(-1.73%)
Jun 13, 2024 0.7600 0.7900 0.7276 0.7401 411,151 -0.03(-3.88%)
Jun 12, 2024 0.7600 0.8086 0.7600 0.7700 273,387 +0.00(+0.00%)
Jun 11, 2024 0.8060 0.8100 0.7434 0.7700 311,197 -0.03(-4.05%)
Jun 10, 2024 0.8700 0.8700 0.8000 0.8025 309,922 -0.02(-2.13%)
Jun 07, 2024 0.8400 0.8700 0.7900 0.8200 413,605 -0.05(-6.20%)
Jun 06, 2024 0.8580 0.8782 0.8400 0.8742 381,366 +0.02(+2.25%)
Jun 05, 2024 0.8149 0.8653 0.8145 0.8550 236,720 +0.03(+3.69%)
Jun 04, 2024 0.8300 0.8460 0.8121 0.8246 199,864 -0.03(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.