Assa Abloy Ser B SEK (OP: ASAZF )

30.65 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				30.65	0	+1.48(+5.07%)
Aug 16, 2024				29.17	0	-0.26(-0.88%)
Aug 01, 2024				29.43	0	+0.43(+1.48%)
Jul 30, 2024				29.00	0	-0.80(-2.68%)
Jul 18, 2024				29.80	0	+0.50(+1.71%)
Jul 16, 2024				29.30	0	+1.63(+5.89%)
Jun 25, 2024				27.67	0	+0.04(+0.14%)
Jun 21, 2024				27.63	0	-0.37(-1.32%)
Jun 20, 2024	28.00	28.00	28.00	28.00	922	-1.02(-3.51%)
Jun 17, 2024				29.02	0	+0.68(+2.40%)
Jun 14, 2024	28.34	28.34	28.34	28.34	161	-0.91(-3.11%)
Jun 13, 2024	29.25	29.25	29.25	29.25	300	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Assa Abloy Ser B SEK (OP: ASAZF )

Historical Prices